Indicators

Markets:

News

Kddi Corp (OP:KDDIF)

15.85 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				15.85	0	-0.59(-3.59%)
Jun 25, 2025				16.44	0	-0.40(-2.38%)
Jun 16, 2025				16.84	0	-1.16(-6.44%)
Jun 13, 2025	18.00	18.00	18.00	18.00	100	+1.50(+9.09%)
Jun 03, 2025				16.50	3,900	+0.98(+6.35%)
Jun 02, 2025	15.52	15.52	15.52	15.52	27,002	+0.12(+0.75%)
May 29, 2025				15.40	0	-1.90(-10.98%)
May 28, 2025	17.30	17.30	17.30	17.30	2	+0.07(+0.40%)
May 20, 2025				17.23	1,800	+1.03(+6.36%)
May 19, 2025	17.57	17.57	16.20	16.20	2,450	-1.80(-9.97%)
May 16, 2025	19.79	19.79	18.00	18.00	100	+0.32(+1.81%)
May 15, 2025	17.68	17.68	17.68	17.68	2	-2.04(-10.32%)
May 14, 2025	19.71	19.71	19.71	19.71	1	-0.08(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.