Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0200 0 +0.02(+6566.67%)
Dec 10, 2024 0.0003 0 -0.03(-98.97%)
Nov 18, 2024 0.0290 0 -0.00(-6.45%)
Nov 15, 2024 0.0400 0.0400 0.0310 0.0310 43,000 +0.00(+10.71%)
Nov 12, 2024 0.0280 0 -0.02(-42.62%)
Nov 08, 2024 0.0488 0 -0.01(-14.54%)
Nov 07, 2024 0.0490 0.0571 0.0490 0.0571 43,502 +0.03(+103.93%)
Nov 05, 2024 0.0280 0 -0.01(-26.32%)
Oct 29, 2024 0.0380 0 -0.01(-22.13%)
Oct 25, 2024 0.0488 0 +0.00(+0.00%)
Oct 22, 2024 0.0488 0 +0.02(+62.67%)
Oct 15, 2024 0.0300 0 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.