Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.1385 -0.0004 (-0.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.1389 0.1385 0.1385 0.1385 302 -0.00(-0.29%)
Sep 22, 2023 0.1389 0.1389 0.1389 0.1389 6,469 +0.07(+98.43%)
Sep 20, 2023 0.0700 4 -0.02(-18.60%)
Sep 19, 2023 0.1200 0.1400 0.0860 0.0860 37,271 +0.00(+5.78%)
Sep 18, 2023 0.0813 0.0813 0.0813 0.0813 4,500 -0.05(-37.46%)
Sep 15, 2023 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Sep 14, 2023 0.1300 0.1300 0.1300 0.1300 135 +0.05(+60.49%)
Sep 12, 2023 0.0810 50 -0.05(-37.69%)
Sep 11, 2023 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Sep 08, 2023 0.1300 0.1300 0.1300 0.1300 9,045 +0.00(+0.00%)
Sep 06, 2023 0.1300 0 +0.01(+8.33%)
Sep 05, 2023 0.1300 0.1300 0.1200 0.1200 10,969 +0.02(+20.00%)
Aug 30, 2023 0.1000 65 -0.01(-9.09%)
Aug 29, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 1,375 -0.01(-8.33%)
Aug 25, 2023 0.0850 0.1200 0.0810 0.1200 16,530 +0.00(+0.00%)
Aug 22, 2023 0.1200 0 -0.01(-7.69%)
Aug 21, 2023 0.1300 0.1300 0.1000 0.1300 5,700 +0.01(+8.33%)
Aug 17, 2023 0.1200 0 -0.01(-7.69%)
Aug 16, 2023 0.1300 0.1300 0.1200 0.1300 1,200 +0.01(+8.33%)
Aug 15, 2023 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1200 0.1200 1,130 -0.01(-7.69%)
Aug 11, 2023 0.1300 0.1300 0.1300 0.1300 307 +0.05(+60.49%)
Aug 10, 2023 0.0825 0.0825 0.0810 0.0810 1,810 -0.05(-37.69%)
Aug 09, 2023 0.1300 0.1300 0.1300 0.1300 3,800 +0.01(+8.33%)
Aug 08, 2023 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Aug 07, 2023 0.1200 0.1200 0.1200 0.1200 780 +0.00(+0.00%)
Aug 04, 2023 0.1300 0.1300 0.1100 0.1200 1,609 +0.00(+0.00%)
Aug 03, 2023 0.1200 0.1200 0.1200 0.1200 800 -0.01(-7.69%)
Aug 02, 2023 0.1300 0.1300 0.1200 0.1300 2,223 +0.00(+0.00%)
Aug 01, 2023 0.1300 0.1300 0.1300 0.1300 852 +0.00(+0.00%)
Jul 31, 2023 0.1300 0.1300 0.1300 0.1300 600 +0.06(+88.95%)
Jul 28, 2023 0.1300 0.1300 0.0688 0.0688 1,170 -0.06(-47.08%)
Jul 27, 2023 0.1300 0.1300 0.1300 0.1300 308 +0.00(+0.00%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 24, 2023 0.1300 0 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Jul 19, 2023 0.1200 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Jul 18, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.01(-7.69%)
Jul 17, 2023 0.0987 0.1300 0.0987 0.1300 305 +0.00(+0.00%)
Jul 14, 2023 0.1300 0.1300 0.1300 0.1300 8,550 +0.01(+8.33%)
Jul 13, 2023 0.1025 0.1300 0.1025 0.1200 4,470 -0.02(-14.29%)
Jul 12, 2023 0.1400 0.1400 0.1400 0.1400 1,747 +0.00(+0.00%)
Jul 11, 2023 0.1300 0.1400 0.1300 0.1400 1,450 +0.01(+7.69%)
Jul 10, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1400 0.1025 0.1300 7,723 +0.00(+0.00%)
Jul 06, 2023 0.1300 0.1300 0.1200 0.1300 7,239 +0.01(+8.33%)
Jul 05, 2023 0.1200 0.1200 0.1200 0.1200 4,615 +0.06(+90.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.