Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP:EWRC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 215,100 +0.00(+0.00%)
May 05, 2025 0.0001 0 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
May 01, 2025 0.0001 0.0002 0.0001 0.0001 663,796,736 -0.00(-50.00%)
Apr 30, 2025 0.0002 0.0003 0.0002 0.0002 147,435,952 +0.00(+0.00%)
Apr 29, 2025 0.0003 0.0003 0.0002 0.0002 114,040,096 -0.00(-33.33%)
Apr 28, 2025 0.0003 0.0003 0.0003 0.0003 2,000,050 +0.00(+0.00%)
Apr 24, 2025 0.0003 0 -0.00(-25.00%)
Apr 23, 2025 0.0004 0.0004 0.0004 0.0004 29,736,028 +0.00(+0.00%)
Apr 22, 2025 0.0005 0.0005 0.0004 0.0004 4,180,059 -0.00(-20.00%)
Apr 21, 2025 0.0005 0.0005 0.0005 0.0005 2,415,999 +0.00(+0.00%)
Apr 17, 2025 0.0005 0.0005 0.0005 0.0005 15,734,003 -0.00(-16.67%)
Apr 14, 2025 0.0006 0 -0.00(-14.29%)
Apr 11, 2025 0.0006 0.0007 0.0006 0.0007 1,480,001 +0.00(+0.00%)
Apr 10, 2025 0.0006 0.0007 0.0006 0.0007 8,459,998 +0.00(+16.67%)
Apr 07, 2025 0.0006 0 +0.00(+0.00%)
Apr 04, 2025 0.0006 0.0006 0.0005 0.0006 8,160,002 -0.00(-14.29%)
Apr 02, 2025 0.0007 0 +0.00(+16.67%)
Apr 01, 2025 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-14.29%)
Mar 31, 2025 0.0007 0.0007 0.0007 0.0007 32,000 +0.00(+16.67%)
Mar 26, 2025 0.0006 0 +0.00(+20.00%)
Mar 19, 2025 0.0005 54 +0.00(+0.00%)
Mar 18, 2025 0.0005 0.0005 0.0005 0.0005 170,000 -0.00(-37.50%)
Mar 13, 2025 0.0008 0 +0.00(+60.00%)
Mar 12, 2025 0.0007 0.0008 0.0005 0.0005 35,000 -0.00(-28.57%)
Mar 10, 2025 0.0007 0 +0.00(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.