Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: ERPNF )

0.3026 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.3026 0 +0.00(+0.00%)
May 14, 2024 0.3026 0.3026 0.3026 0.3026 500 +0.03(+9.60%)
May 07, 2024 0.2761 0 +0.02(+6.19%)
May 06, 2024 0.2600 0.2600 0.2600 0.2600 26,000 +0.01(+2.48%)
Apr 26, 2024 0.2537 0 +0.02(+9.83%)
Apr 25, 2024 0.2310 0.2310 0.2310 0.2310 10,000 -0.02(-7.60%)
Apr 22, 2024 0.2500 0 +0.02(+10.77%)
Apr 19, 2024 0.2257 0.2257 0.2257 0.2257 2,143 -0.03(-10.72%)
Apr 17, 2024 0.2528 0 +0.03(+14.65%)
Apr 15, 2024 0.2205 54 +0.01(+2.56%)
Apr 12, 2024 0.2150 0.2150 0.2150 0.2150 2,000 +0.05(+30.30%)
Apr 09, 2024 0.1650 0 -0.02(-9.93%)
Apr 05, 2024 0.1832 0 -0.04(-16.73%)
Apr 04, 2024 0.2126 0.2200 0.2126 0.2200 14,060 +0.02(+8.00%)
Apr 03, 2024 0.1942 0.2037 0.1942 0.2037 15,150 +0.01(+6.65%)
Apr 02, 2024 0.1910 0.1910 0.1910 0.1910 100 +0.01(+8.22%)
Mar 28, 2024 0.1765 17 +0.02(+9.56%)
Mar 25, 2024 0.1611 0 -0.02(-12.97%)
Mar 19, 2024 0.1851 0 -0.03(-12.69%)
Mar 18, 2024 0.2120 0.2120 0.2120 0.2120 100 +0.03(+14.10%)
Mar 14, 2024 0.1858 0 +0.00(+2.60%)
Mar 11, 2024 0.1811 0 -0.02(-9.45%)
Mar 08, 2024 0.1854 0.2000 0.1854 0.2000 2,750 +0.01(+5.26%)
Mar 07, 2024 0.1925 0.1925 0.1900 0.1900 10,000 -0.01(-7.05%)
Mar 06, 2024 0.2044 0.2044 0.2044 0.2044 1,500 -0.01(-4.17%)
Mar 04, 2024 0.2133 0 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.