Indicators

Strongbow Expl Inc (OP:SBWFF)

0.0880 -0.0270 (-23.48%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				0.1150	0	-0.00(-4.17%)
Apr 24, 2025				0.1200	0	+0.01(+12.78%)
Apr 22, 2025				0.1064	0	+0.02(+23.72%)
Apr 21, 2025	0.0860	0.0860	0.0856	0.0860	52,300	+0.00(+1.06%)
Apr 17, 2025	0.0851	0.0851	0.0851	0.0851	2,500	-0.02(-16.98%)
Apr 07, 2025				0.1025	0	+0.00(+0.00%)
Apr 04, 2025	0.1025	0.1025	0.1025	0.1025	850	+0.02(+20.59%)
Apr 03, 2025	0.0850	0.0850	0.0850	0.0850	1,002	-0.03(-29.17%)
Mar 28, 2025				0.1200	0	+0.01(+14.29%)
Mar 20, 2025				0.1050	0	+0.01(+10.53%)
Mar 19, 2025	0.0950	0.0950	0.0950	0.0950	228	+0.00(+3.26%)
Mar 18, 2025	0.0920	0.0920	0.0920	0.0920	290	-0.00(-3.46%)
Mar 17, 2025	0.1050	0.1050	0.0953	0.0953	11,100	-0.01(-9.24%)
Mar 14, 2025	0.1050	0.1050	0.1050	0.1050	6,000	+0.00(+0.00%)
Mar 07, 2025				0.1050	200	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.