Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP:RGBP)

0.0215 -0.0014 (-6.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0190 0.0263 0.0173 0.0215 550,069 -0.00(-6.11%)
Sep 04, 2025 0.0240 0.0240 0.0162 0.0229 196,914 +0.00(+20.53%)
Sep 03, 2025 0.0140 0.0190 0.0107 0.0190 57,152 +0.00(+5.56%)
Sep 02, 2025 0.0170 0.0263 0.0170 0.0180 392,627 -0.00(-7.69%)
Aug 29, 2025 0.0220 0.0220 0.0154 0.0195 324,636 -0.00(-9.30%)
Aug 28, 2025 0.0229 0.0229 0.0201 0.0215 65,227 +0.00(+12.57%)
Aug 27, 2025 0.0237 0.0250 0.0191 0.0191 373,216 -0.00(-19.07%)
Aug 26, 2025 0.0250 0.0260 0.0230 0.0236 27,084 +0.00(+14.01%)
Aug 25, 2025 0.0260 0.0260 0.0201 0.0207 723,570 -0.01(-20.38%)
Aug 22, 2025 0.0258 0.0260 0.0230 0.0260 209,717 +0.00(+0.00%)
Aug 21, 2025 0.0270 0.0325 0.0250 0.0260 329,707 -0.00(-4.06%)
Aug 20, 2025 0.0400 0.0400 0.0250 0.0271 681,784 -0.01(-16.62%)
Aug 19, 2025 0.0350 0.0392 0.0307 0.0325 123,569 -0.00(-3.85%)
Aug 18, 2025 0.0384 0.0400 0.0338 0.0338 120,399 -0.00(-11.98%)
Aug 15, 2025 0.0431 0.0477 0.0384 0.0384 506,775 -0.00(-0.26%)
Aug 14, 2025 0.0374 0.0440 0.0331 0.0385 545,289 -0.02(-33.16%)
Aug 13, 2025 0.0395 0.0576 0.0361 0.0576 142,875 +0.02(+44.36%)
Aug 12, 2025 0.0390 0.0460 0.0364 0.0399 274,567 +0.00(+0.00%)
Aug 11, 2025 0.0403 0.0450 0.0395 0.0399 241,390 -0.00(-0.25%)
Aug 08, 2025 0.0414 0.0475 0.0400 0.0400 288,837 -0.01(-16.14%)
Aug 07, 2025 0.0495 0.0495 0.0401 0.0477 201,208 -0.00(-4.22%)
Aug 06, 2025 0.0471 0.0520 0.0405 0.0498 358,969 -0.00(-3.30%)
Aug 05, 2025 0.0500 0.0515 0.0421 0.0515 380,838 +0.00(+7.29%)
Aug 04, 2025 0.0511 0.0540 0.0466 0.0480 256,827 -0.01(-12.41%)
Aug 01, 2025 0.0600 0.0650 0.0493 0.0548 223,787 +0.00(+9.38%)
Jul 31, 2025 0.0531 0.0571 0.0500 0.0501 281,856 -0.00(-4.02%)
Jul 30, 2025 0.0600 0.0620 0.0522 0.0522 185,395 -0.02(-24.89%)
Jul 29, 2025 0.0718 0.0718 0.0583 0.0695 341,836 -0.01(-14.20%)
Jul 28, 2025 0.0900 0.0900 0.0672 0.0810 167,565 +0.00(+1.25%)
Jul 25, 2025 0.0733 0.0970 0.0690 0.0800 121,781 -0.01(-6.98%)
Jul 24, 2025 0.1009 0.1009 0.0715 0.0860 104,538 -0.00(-2.38%)
Jul 23, 2025 0.0900 0.0912 0.0800 0.0881 72,572 +0.01(+9.44%)
Jul 22, 2025 0.0920 0.1100 0.0701 0.0805 107,276 -0.00(-1.83%)
Jul 21, 2025 0.0986 0.1169 0.0801 0.0820 215,659 -0.01(-7.87%)
Jul 18, 2025 0.0650 0.0900 0.0500 0.0890 352,621 +0.03(+55.59%)
Jul 17, 2025 0.0564 0.0596 0.0500 0.0572 162,198 +0.01(+14.63%)
Jul 16, 2025 0.0421 0.0499 0.0421 0.0499 15,031 -0.01(-10.57%)
Jul 15, 2025 0.0421 0.0575 0.0420 0.0558 127,599 +0.01(+29.77%)
Jul 14, 2025 0.0432 0.0482 0.0430 0.0430 302,214 -0.00(-0.23%)
Jul 11, 2025 0.0473 0.0516 0.0431 0.0431 15,419 +0.00(+2.38%)
Jul 10, 2025 0.0587 0.0588 0.0421 0.0421 12,652 -0.01(-16.47%)
Jul 09, 2025 0.0470 0.0504 0.0420 0.0504 1,485 -0.00(-6.84%)
Jul 08, 2025 0.0423 0.0588 0.0378 0.0541 1,858 +0.00(+4.04%)
Jul 07, 2025 0.0500 0.0587 0.0500 0.0520 25,692 +0.00(+4.00%)
Jul 03, 2025 0.0587 0.0587 0.0500 0.0500 10,740 -0.00(-4.94%)
Jul 02, 2025 0.0550 0.0590 0.0500 0.0526 5,232 -0.00(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.