Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP:BACHF)

0.5547 -0.0178 (-3.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.5726 0.5726 0.5547 0.5547 336,400 -0.02(-3.11%)
Apr 16, 2025 0.5725 0.5725 0.5725 0.5725 200 -0.02(-2.93%)
Apr 14, 2025 0.5898 27 +0.03(+5.49%)
Apr 11, 2025 0.5165 0.5591 0.5165 0.5591 8,411 +0.02(+4.37%)
Apr 10, 2025 0.5357 0.5400 0.5357 0.5357 117,900 -0.00(-0.50%)
Apr 09, 2025 0.5384 0.5384 0.5000 0.5384 285,546 +0.01(+1.58%)
Apr 08, 2025 0.5600 0.5600 0.5000 0.5300 47,200 -0.03(-5.36%)
Apr 07, 2025 0.5000 0.6036 0.5000 0.5600 22,285 -0.02(-4.11%)
Apr 04, 2025 0.5840 0.6069 0.5785 0.5840 18,392 +0.01(+2.46%)
Apr 03, 2025 0.5700 0.5700 0.5700 0.5700 30,000 -0.04(-6.56%)
Apr 01, 2025 0.6100 0 +0.01(+0.83%)
Mar 31, 2025 0.6040 0.6315 0.6000 0.6050 94,535 +0.05(+8.77%)
Mar 25, 2025 0.5562 119,694 +0.00(+0.05%)
Mar 24, 2025 0.5559 0.5559 0.5559 0.5559 982 -0.02(-4.24%)
Mar 21, 2025 0.5753 0.5805 0.5507 0.5805 9,309 -0.02(-3.70%)
Mar 19, 2025 0.6028 0 -0.00(-0.63%)
Mar 17, 2025 0.6066 0 +0.02(+2.64%)
Mar 14, 2025 0.5910 0.5910 0.5910 0.5910 5,010 +0.01(+2.25%)
Mar 13, 2025 0.5780 0.5780 0.5780 0.5780 8,295 +0.02(+3.21%)
Mar 11, 2025 0.5600 37,000 -0.01(-1.75%)
Mar 10, 2025 0.5700 0.5700 0.5700 0.5700 2,000 -0.02(-2.60%)
Mar 06, 2025 0.5852 0 +0.02(+2.67%)
Mar 05, 2025 0.5700 0.5800 0.5700 0.5700 78,190 +0.02(+3.22%)
Mar 04, 2025 0.5522 0.5522 0.5522 0.5522 600 +0.01(+2.26%)
Mar 03, 2025 0.5333 0.5700 0.5303 0.5400 84,785 -0.04(-6.90%)
Feb 26, 2025 0.5800 93,002 +0.00(+0.00%)
Feb 25, 2025 0.5800 0.5800 0.5800 0.5800 135,420 +0.01(+2.64%)
Feb 24, 2025 0.5601 0.5700 0.5501 0.5651 59,602 +0.02(+2.75%)
Feb 21, 2025 0.5192 0.5620 0.5192 0.5500 3,106 -0.01(-1.79%)
Feb 20, 2025 0.5508 0.5600 0.5508 0.5600 2,476 +0.02(+4.28%)
Feb 19, 2025 0.5217 0.5370 0.5217 0.5370 7,000 +0.00(+0.09%)
Feb 18, 2025 0.5450 0.5450 0.5365 0.5365 7,473 +0.00(+0.81%)
Feb 14, 2025 0.5327 0.5327 0.5054 0.5322 29,001 +0.00(+0.80%)
Feb 13, 2025 0.5312 0.5312 0.5280 0.5280 206 -0.01(-1.79%)
Feb 12, 2025 0.5320 0.5376 0.5040 0.5376 18,352 +0.01(+1.36%)
Feb 11, 2025 0.5350 0.5350 0.5304 0.5304 14,000 -0.02(-3.56%)
Feb 06, 2025 0.5500 0 -0.00(-0.24%)
Feb 04, 2025 0.5513 0 +0.02(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.