Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1400 0.1450 0.1250 0.1250 34,125 +0.00(+0.00%)
Sep 29, 2014 0.1200 0.1549 0.1150 0.1250 46,833 +0.01(+4.25%)
Sep 26, 2014 0.0999 0.1290 0.0902 0.1199 363,624 +0.03(+26.61%)
Sep 25, 2014 0.0999 0.0999 0.0933 0.0947 70,279 +0.01(+6.40%)
Sep 24, 2014 0.1000 0.1000 0.0890 0.0890 227,536 -0.01(-11.00%)
Sep 23, 2014 0.0960 0.1000 0.0960 0.1000 10,000 +0.00(+4.17%)
Sep 22, 2014 0.1000 0.1000 0.0951 0.0960 62,014 -0.00(-4.10%)
Sep 19, 2014 0.1050 0.1075 0.1001 0.1001 50,035 -0.00(-3.75%)
Sep 18, 2014 0.0965 0.1050 0.0965 0.1040 127,260 +0.01(+9.36%)
Sep 17, 2014 0.1090 0.1180 0.0930 0.0951 226,825 -0.01(-12.75%)
Sep 16, 2014 0.1029 0.1090 0.1029 0.1090 20,800 +0.01(+5.93%)
Sep 15, 2014 0.1000 0.1029 0.1000 0.1029 49,798 +0.01(+15.49%)
Sep 12, 2014 0.1050 0.1050 0.0891 0.0891 94,000 -0.01(-13.58%)
Sep 11, 2014 0.1089 0.1090 0.1031 0.1031 72,475 -0.00(-1.81%)
Sep 10, 2014 0.1150 0.1150 0.1150 0.1050 121,211 -0.00(-2.78%)
Sep 09, 2014 0.1150 0.1150 0.1076 0.1080 10,399 +0.00(+2.86%)
Sep 08, 2014 0.1089 0.1200 0.1050 0.1050 244,903 -0.00(-3.58%)
Sep 05, 2014 0.1200 0.1000 0.1089 61,685 -0.01(-9.25%)
Sep 04, 2014 0.1299 0.1299 0.1200 0.1200 88,400 -0.01(-4.00%)
Sep 03, 2014 0.1250 0.1250 0.1225 0.1250 31,200 +0.00(+0.00%)
Sep 02, 2014 0.1250 0.1260 0.1250 0.1250 26,631 -0.00(-0.79%)
Aug 29, 2014 0.1260 0.1260 0.1260 0 +0.00(+0.80%)
Aug 28, 2014 0.1262 0.1300 0.1250 0.1250 35,180 -0.00(-0.08%)
Aug 27, 2014 0.1300 0.1309 0.1300 0.1251 67,866 -0.00(-3.77%)
Aug 26, 2014 0.1300 0.1300 0.1300 0.1300 5,100 +0.00(+0.00%)
Aug 25, 2014 0.1300 0.1300 0.1300 3,340 +0.00(+0.00%)
Aug 22, 2014 0.1379 0.1379 0.1276 0.1300 46,564 -0.01(-5.73%)
Aug 21, 2014 0.1350 0.1400 0.1256 0.1379 91,385 +0.01(+9.97%)
Aug 20, 2014 0.1250 0.1300 0.1250 0.1254 34,390 -0.00(-3.54%)
Aug 19, 2014 0.1300 0.1300 0.1300 0.1300 7,400 +0.01(+4.00%)
Aug 18, 2014 0.1258 0.1299 0.1210 0.1250 154,560 -0.00(-3.03%)
Aug 15, 2014 0.1343 0.1343 0.1250 0.1289 101,935 -0.01(-3.95%)
Aug 14, 2014 0.1400 0.1400 0.1250 0.1342 161,600 -0.01(-4.14%)
Aug 13, 2014 0.1450 0.1450 0.1400 0.1400 122,870 -0.00(-2.64%)
Aug 12, 2014 0.1490 0.1545 0.1412 0.1438 87,607 -0.01(-3.49%)
Aug 11, 2014 0.1470 0.1490 0.1450 0.1490 72,520 +0.00(+1.36%)
Aug 08, 2014 0.1469 0.1470 0.1450 0.1470 11,605 +0.00(+0.07%)
Aug 07, 2014 0.1490 0.1490 0.1411 0.1469 45,498 -0.00(-0.07%)
Aug 06, 2014 0.1400 0.1530 0.1390 0.1470 318,041 +0.01(+5.00%)
Aug 05, 2014 0.1400 0.1489 0.1341 0.1400 46,349 -0.00(-3.45%)
Aug 04, 2014 0.1340 0.1450 0.1330 0.1450 149,579 +0.01(+6.62%)
Aug 01, 2014 0.1310 0.1440 0.1310 0.1360 253,494 +0.01(+5.84%)
Jul 31, 2014 0.1281 0.1390 0.1281 0.1285 92,407 +0.00(+1.98%)
Jul 30, 2014 0.1260 0.1260 0.1260 0.1260 5,032 +0.00(+0.00%)
Jul 29, 2014 0.1250 0.1309 0.1250 0.1260 43,400 +0.00(+0.00%)
Jul 28, 2014 0.1287 0.1335 0.1240 0.1260 25,402 +0.00(+1.61%)
Jul 25, 2014 0.1440 0.1440 0.1220 0.1240 121,120 -0.02(-10.79%)
Jul 24, 2014 0.1299 0.1390 0.1201 0.1390 244,215 +0.02(+15.83%)
Jul 23, 2014 0.1200 0.1299 0.1200 0.1200 58,900 -0.00(-3.15%)
Jul 22, 2014 0.1200 0.1239 0.1200 0.1239 26,450 +0.00(+4.12%)
Jul 21, 2014 0.1200 0.1300 0.1190 0.1190 44,579 +0.00(+0.00%)
Jul 18, 2014 0.1190 0.1200 0.1190 0.1190 72,294 -0.00(-0.75%)
Jul 17, 2014 0.1199 0.1199 0.1101 0.1199 20,030 +0.01(+5.18%)
Jul 16, 2014 0.1101 0.1145 0.1101 0.1140 88,066 +0.00(+3.54%)
Jul 15, 2014 0.1148 0.1148 0.1101 0.1101 30,344 -0.01(-5.41%)
Jul 14, 2014 0.1107 0.1199 0.1100 0.1164 52,901 +0.01(+5.53%)
Jul 11, 2014 0.1030 0.1200 0.1030 0.1103 19,411 -0.00(-2.73%)
Jul 10, 2014 0.1120 0.1135 0.1020 0.1134 55,040 +0.00(+1.25%)
Jul 09, 2014 0.1090 0.1175 0.1050 0.1120 90,985 +0.01(+9.16%)
Jul 08, 2014 0.1050 0.1050 0.1026 0.1026 22,103 -0.00(-2.29%)
Jul 07, 2014 0.1050 0.1050 0.1050 0.1050 9,536 +0.00(+1.65%)
Jul 03, 2014 0.1033 0.1033 0.1033 0 +0.00(+0.68%)
Jul 02, 2014 0.1026 0.1026 0.1026 0.1026 13,380 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.