Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.400 4.400 4.250 4.330 3,431 -0.07(-1.59%)
Dec 30, 2021 4.400 4.550 4.400 4.400 2,922 +0.00(+0.00%)
Dec 29, 2021 4.350 4.400 4.350 4.400 1,250 +0.05(+1.15%)
Dec 28, 2021 4.010 4.350 4.010 4.350 1,488 +0.22(+5.33%)
Dec 27, 2021 4.150 4.150 4.130 4.130 921 -0.20(-4.62%)
Dec 23, 2021 4.010 4.330 4.010 4.330 1,144 +0.33(+8.25%)
Dec 22, 2021 3.990 4.200 3.990 4.000 1,655 -0.09(-2.20%)
Dec 21, 2021 4.000 4.100 3.990 4.090 9,391 +0.10(+2.51%)
Dec 20, 2021 4.250 4.250 3.990 3.990 6,788 -0.36(-8.28%)
Dec 17, 2021 4.400 4.400 4.350 4.350 879 -0.10(-2.25%)
Dec 16, 2021 4.550 4.550 4.450 4.450 2,084 -0.20(-4.30%)
Dec 15, 2021 4.650 4.920 4.650 4.650 1,074 -0.27(-5.49%)
Dec 14, 2021 4.845 5.000 4.845 4.920 923 +0.17(+3.69%)
Dec 13, 2021 4.550 4.745 4.550 4.745 2,746 +0.09(+2.04%)
Dec 10, 2021 4.660 4.840 4.650 4.650 644 -0.01(-0.21%)
Dec 09, 2021 4.660 4.660 4.660 4.660 450 +0.01(+0.22%)
Dec 08, 2021 4.650 4.650 4.650 4.650 260 -0.01(-0.21%)
Dec 07, 2021 4.650 4.680 4.650 4.660 536 -0.34(-6.80%)
Dec 06, 2021 4.670 5.000 4.650 5.000 2,720 +0.00(+0.00%)
Dec 03, 2021 5.000 5.000 4.700 5.000 1,191 +0.00(+0.00%)
Dec 01, 2021 5.000 5.000 5.000 65 +0.35(+7.53%)
Nov 30, 2021 4.800 5.000 4.650 4.650 4,949 -0.35(-7.00%)
Nov 29, 2021 5.050 5.075 5.000 5.000 3,745 -0.05(-0.99%)
Nov 26, 2021 5.050 5.050 5.000 5.050 1,224 +0.00(+0.00%)
Nov 24, 2021 5.050 5.050 5.050 5.050 539 +0.29(+6.09%)
Nov 22, 2021 4.760 4.760 4.760 69 +0.01(+0.21%)
Nov 19, 2021 4.750 4.750 4.750 4.750 518 -0.02(-0.42%)
Nov 18, 2021 4.770 4.770 4.770 4.770 208 -0.15(-3.05%)
Nov 17, 2021 5.000 5.000 4.750 4.920 2,031 -0.07(-1.40%)
Nov 16, 2021 5.050 5.050 4.990 4.990 590 +0.24(+5.05%)
Nov 15, 2021 4.750 4.750 4.750 4.750 1,000 +0.01(+0.26%)
Nov 12, 2021 4.700 4.850 4.700 4.737 1,140 -0.16(-3.32%)
Nov 11, 2021 4.700 4.950 4.700 4.900 1,556 -0.01(-0.20%)
Nov 09, 2021 4.910 4.910 4.910 4.910 192 -0.09(-1.80%)
Nov 08, 2021 4.750 5.000 4.300 5.000 3,337 +0.20(+4.17%)
Nov 05, 2021 4.850 4.850 4.800 4.800 317 -0.05(-1.03%)
Nov 04, 2021 4.890 4.890 4.850 4.850 423 -0.06(-1.22%)
Nov 03, 2021 4.900 4.930 4.900 4.910 2,216 -0.09(-1.80%)
Nov 02, 2021 4.800 5.000 4.000 5.000 8,465 +0.19(+3.95%)
Nov 01, 2021 4.850 5.000 4.810 4.810 4,009 -0.19(-3.80%)
Oct 29, 2021 4.900 5.025 4.810 5.000 11,528 +0.10(+2.04%)
Oct 28, 2021 4.490 4.900 4.450 4.900 3,460 +0.46(+10.36%)
Oct 27, 2021 4.220 4.440 4.200 4.440 9,615 +0.23(+5.46%)
Oct 26, 2021 4.000 4.210 8,993 +0.21(+5.25%)
Oct 25, 2021 4.450 4.450 3.980 4.000 2,665 +0.25(+6.67%)
Oct 22, 2021 3.980 4.440 3.500 3.750 3,212 +0.33(+9.65%)
Oct 21, 2021 3.270 3.490 3.270 3.420 1,992 +0.62(+22.14%)
Oct 19, 2021 2.800 2.800 2.800 47 -0.45(-13.71%)
Oct 18, 2021 4.050 4.050 3.245 3.245 3,097 -0.75(-18.87%)
Oct 15, 2021 4.100 4.230 4.000 4.000 1,217 -0.42(-9.50%)
Oct 14, 2021 4.100 4.420 4.100 4.420 500 +0.17(+4.00%)
Oct 13, 2021 4.300 4.300 4.250 4.250 717 -0.10(-2.30%)
Oct 12, 2021 4.455 4.455 4.350 4.350 1,404 -0.11(-2.47%)
Oct 08, 2021 4.460 4.460 4.460 25 -0.16(-3.46%)
Oct 07, 2021 4.620 4.660 4.580 4.620 685 +0.11(+2.44%)
Oct 06, 2021 4.690 4.690 4.510 4.510 500 +0.02(+0.45%)
Oct 05, 2021 5.900 5.900 3.410 4.490 3,255 +0.50(+12.53%)
Oct 04, 2021 3.990 3.990 3.990 3.990 300 +0.17(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.