Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1100 0.1102 0.1100 0.1100 74,719 +0.00(+0.00%)
Oct 30, 2014 0.1051 0.1100 0.1051 0.1100 3,226 +0.01(+15.67%)
Oct 29, 2014 0.1101 0.1150 0.0951 0.0951 75,948 -0.01(-13.62%)
Oct 28, 2014 0.0950 0.1125 0.0900 0.1101 191,690 +0.02(+27.87%)
Oct 24, 2014 0.0861 0.0874 0.0861 0.0861 1,362 -0.00(-1.60%)
Oct 23, 2014 0.0836 0.0875 0.0836 0.0875 2,600 +0.00(+0.57%)
Oct 22, 2014 0.0870 0.0900 0.0870 0.0870 75,165 +0.00(+0.58%)
Oct 21, 2014 0.1000 0.1000 0.0800 0.0865 217,661 -0.01(-13.50%)
Oct 20, 2014 0.1100 0.1100 0.0856 0.1000 6,400 +0.02(+21.80%)
Oct 17, 2014 0.0850 0.0850 0.0821 0.0821 4,000 -0.02(-16.82%)
Oct 16, 2014 0.0987 0.0987 0.0987 0.0987 2,400 +0.00(+3.89%)
Oct 15, 2014 0.0900 0.1000 0.0853 0.0950 148,116 +0.01(+5.56%)
Oct 14, 2014 0.0900 0.0900 0.0900 0.0900 890 +0.00(+0.00%)
Oct 13, 2014 0.0900 0.0950 0.0801 0.0900 147,924 +0.00(+0.00%)
Oct 10, 2014 0.1000 0.1001 0.0800 0.0900 171,092 -0.01(-10.00%)
Oct 09, 2014 0.0990 0.1000 0.0990 0.1000 2,730 -0.01(-4.85%)
Oct 08, 2014 0.1050 0.1225 0.1050 0.1051 11,300 -0.00(-4.45%)
Oct 07, 2014 0.1080 0.1100 0.1000 0.1100 76,750 +0.00(+1.85%)
Oct 06, 2014 0.1275 0.1275 0.1080 0.1080 96,650 -0.02(-13.60%)
Oct 03, 2014 0.1250 0.1250 0.1250 0.1250 1,200 +0.00(+0.00%)
Oct 02, 2014 0.1250 0.1275 0.1250 0.1250 16,845 +0.00(+0.00%)
Oct 01, 2014 0.1250 0.1275 0.1250 0.1250 101,443 +0.00(+0.00%)
Sep 30, 2014 0.1400 0.1450 0.1250 0.1250 34,125 +0.00(+0.00%)
Sep 29, 2014 0.1200 0.1549 0.1150 0.1250 46,833 +0.01(+4.25%)
Sep 26, 2014 0.0999 0.1290 0.0902 0.1199 363,624 +0.03(+26.61%)
Sep 25, 2014 0.0999 0.0999 0.0933 0.0947 70,279 +0.01(+6.40%)
Sep 24, 2014 0.1000 0.1000 0.0890 0.0890 227,536 -0.01(-11.00%)
Sep 23, 2014 0.0960 0.1000 0.0960 0.1000 10,000 +0.00(+4.17%)
Sep 22, 2014 0.1000 0.1000 0.0951 0.0960 62,014 -0.00(-4.10%)
Sep 19, 2014 0.1050 0.1075 0.1001 0.1001 50,035 -0.00(-3.75%)
Sep 18, 2014 0.0965 0.1050 0.0965 0.1040 127,260 +0.01(+9.36%)
Sep 17, 2014 0.1090 0.1180 0.0930 0.0951 226,825 -0.01(-12.75%)
Sep 16, 2014 0.1029 0.1090 0.1029 0.1090 20,800 +0.01(+5.93%)
Sep 15, 2014 0.1000 0.1029 0.1000 0.1029 49,798 +0.01(+15.49%)
Sep 12, 2014 0.1050 0.1050 0.0891 0.0891 94,000 -0.01(-13.58%)
Sep 11, 2014 0.1089 0.1090 0.1031 0.1031 72,475 -0.00(-1.81%)
Sep 10, 2014 0.1150 0.1150 0.1150 0.1050 121,211 -0.00(-2.78%)
Sep 09, 2014 0.1150 0.1150 0.1076 0.1080 10,399 +0.00(+2.86%)
Sep 08, 2014 0.1089 0.1200 0.1050 0.1050 244,903 -0.00(-3.58%)
Sep 05, 2014 0.1200 0.1000 0.1089 61,685 -0.01(-9.25%)
Sep 04, 2014 0.1299 0.1299 0.1200 0.1200 88,400 -0.01(-4.00%)
Sep 03, 2014 0.1250 0.1250 0.1225 0.1250 31,200 +0.00(+0.00%)
Sep 02, 2014 0.1250 0.1260 0.1250 0.1250 26,631 -0.00(-0.79%)
Aug 29, 2014 0.1260 0.1260 0.1260 0 +0.00(+0.80%)
Aug 28, 2014 0.1262 0.1300 0.1250 0.1250 35,180 -0.00(-0.08%)
Aug 27, 2014 0.1300 0.1309 0.1300 0.1251 67,866 -0.00(-3.77%)
Aug 26, 2014 0.1300 0.1300 0.1300 0.1300 5,100 +0.00(+0.00%)
Aug 25, 2014 0.1300 0.1300 0.1300 3,340 +0.00(+0.00%)
Aug 22, 2014 0.1379 0.1379 0.1276 0.1300 46,564 -0.01(-5.73%)
Aug 21, 2014 0.1350 0.1400 0.1256 0.1379 91,385 +0.01(+9.97%)
Aug 20, 2014 0.1250 0.1300 0.1250 0.1254 34,390 -0.00(-3.54%)
Aug 19, 2014 0.1300 0.1300 0.1300 0.1300 7,400 +0.01(+4.00%)
Aug 18, 2014 0.1258 0.1299 0.1210 0.1250 154,560 -0.00(-3.03%)
Aug 15, 2014 0.1343 0.1343 0.1250 0.1289 101,935 -0.01(-3.95%)
Aug 14, 2014 0.1400 0.1400 0.1250 0.1342 161,600 -0.01(-4.14%)
Aug 13, 2014 0.1450 0.1450 0.1400 0.1400 122,870 -0.00(-2.64%)
Aug 12, 2014 0.1490 0.1545 0.1412 0.1438 87,607 -0.01(-3.49%)
Aug 11, 2014 0.1470 0.1490 0.1450 0.1490 72,520 +0.00(+1.36%)
Aug 08, 2014 0.1469 0.1470 0.1450 0.1470 11,605 +0.00(+0.07%)
Aug 07, 2014 0.1490 0.1490 0.1411 0.1469 45,498 -0.00(-0.07%)
Aug 06, 2014 0.1400 0.1530 0.1390 0.1470 318,041 +0.01(+5.00%)
Aug 05, 2014 0.1400 0.1489 0.1341 0.1400 46,349 -0.00(-3.45%)
Aug 04, 2014 0.1340 0.1450 0.1330 0.1450 149,579 +0.01(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.