Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.7800 0 +0.03(+4.00%)
May 03, 2024 0.7800 0.7800 0.7500 0.7500 405 +0.00(+0.00%)
May 02, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Apr 26, 2024 0.7500 57 -0.07(-8.54%)
Apr 24, 2024 0.8200 0 +0.07(+9.33%)
Apr 22, 2024 0.7500 15 -0.72(-48.98%)
Apr 19, 2024 1.480 1.480 1.050 1.470 2,656 +0.00(+0.00%)
Apr 16, 2024 1.470 4 -0.03(-2.00%)
Apr 12, 2024 1.500 2 +0.37(+32.74%)
Apr 11, 2024 1.250 1.350 1.130 1.130 2,095 -0.37(-24.67%)
Apr 09, 2024 1.500 5 +0.30(+25.00%)
Apr 08, 2024 1.145 1.200 1.145 1.200 5,605 +0.07(+6.19%)
Apr 04, 2024 1.130 50 -0.02(-1.74%)
Apr 03, 2024 1.000 1.160 1.000 1.150 2,803 +0.22(+23.66%)
Apr 02, 2024 0.9100 0.9300 0.9100 0.9300 1,641 +0.04(+3.91%)
Apr 01, 2024 0.8977 0.8977 0.8950 0.8950 1,700 +0.00(+0.00%)
Mar 28, 2024 0.8740 0.8950 0.8740 0.8950 3,400 -0.01(-0.56%)
Mar 26, 2024 0.9000 10 +0.01(+1.12%)
Mar 25, 2024 0.8900 0.9000 0.8900 0.8900 1,960 -0.01(-1.11%)
Mar 19, 2024 0.9000 0 -0.02(-2.17%)
Mar 18, 2024 0.9200 0.9200 0.9200 0.9200 1,140 +0.00(+0.00%)
Mar 13, 2024 0.9200 8 -0.03(-3.16%)
Mar 11, 2024 0.9500 0 -0.05(-4.52%)
Mar 07, 2024 0.9950 75 -0.01(-0.50%)
Mar 04, 2024 1.000 49 -0.02(-1.96%)
Mar 01, 2024 1.000 1.020 1.000 1.020 1,975 +0.02(+2.00%)
Feb 28, 2024 1.000 0 +0.04(+4.17%)
Feb 27, 2024 0.9600 0.9600 0.9600 0.9600 510 +0.00(+0.00%)
Feb 26, 2024 0.9800 0.9800 0.9600 0.9600 2,084 +0.12(+14.83%)
Feb 23, 2024 0.8360 0.8360 0.8360 0.8360 135 +0.04(+5.56%)
Feb 21, 2024 0.7920 70 +0.01(+1.54%)
Feb 20, 2024 0.7800 0.7800 0.7800 0.7800 2,350 -0.07(-8.24%)
Feb 16, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.02(+2.41%)
Feb 15, 2024 0.8300 0.8300 0.8300 0.8300 516 +0.08(+10.67%)
Feb 12, 2024 0.7500 71 -0.06(-7.98%)
Feb 09, 2024 0.8150 0.8150 0.8150 0.8150 100 +0.00(+0.00%)
Feb 08, 2024 0.7600 0.8150 0.7600 0.8150 378 -0.04(-4.12%)
Feb 07, 2024 0.8560 0.8560 0.8500 0.8500 2,200 +0.10(+13.33%)
Feb 02, 2024 0.7500 0 +0.00(+0.00%)
Jan 31, 2024 0.7500 3 -0.07(-9.09%)
Jan 29, 2024 0.8250 0 +0.08(+11.49%)
Jan 26, 2024 0.7400 0.7400 0.7400 0.7400 198 +0.02(+2.78%)
Jan 24, 2024 0.7200 0 +0.01(+0.70%)
Jan 23, 2024 0.7150 0.7150 0.7150 0.7150 460 +0.01(+0.70%)
Jan 22, 2024 0.7000 0.7100 0.7000 0.7100 1,800 +0.01(+1.43%)
Jan 16, 2024 0.7000 0 +0.00(+0.00%)
Jan 12, 2024 0.7000 0.7000 0.7000 0.7000 3,000 -0.02(-2.55%)
Jan 09, 2024 0.7183 0 +0.05(+6.89%)
Jan 08, 2024 0.7200 0.7200 0.6720 0.6720 3,195 -0.04(-5.35%)
Jan 05, 2024 0.7100 0.7100 0.7100 0.7100 262 -0.02(-2.07%)
Jan 04, 2024 0.7200 0.7250 0.7200 0.7250 208 -0.06(-7.05%)
Dec 29, 2023 0.7800 0 -0.02(-2.50%)
Dec 28, 2023 0.8100 0.8100 0.7800 0.8000 5,011 -0.04(-4.76%)
Dec 27, 2023 0.8400 0.8400 0.8400 0.8400 620 -0.01(-1.18%)
Dec 26, 2023 0.8500 0.8500 0.8500 0.8500 100 -0.02(-2.75%)
Dec 22, 2023 0.8740 0.8740 0.8740 0.8740 507 +0.03(+4.05%)
Dec 21, 2023 0.8400 0.8400 0.8400 0.8400 310 -0.02(-1.87%)
Dec 20, 2023 0.8560 0.8740 0.8560 0.8560 772 +0.05(+5.67%)
Dec 19, 2023 0.9900 1.000 0.8101 0.8101 15,246 -0.09(-9.99%)
Dec 18, 2023 0.9000 0.9000 0.9000 0.9000 207 -0.02(-2.17%)
Dec 15, 2023 0.9000 1.000 0.9000 0.9200 409 -0.08(-8.00%)
Dec 13, 2023 1.000 20 +0.04(+4.60%)
Dec 12, 2023 1.000 1.000 0.9100 0.9560 1,734 -0.04(-4.40%)
Dec 11, 2023 1.200 1.200 0.9950 1.000 10,791 -0.13(-11.50%)
Dec 07, 2023 1.130 30 -0.37(-24.67%)
Dec 05, 2023 1.500 0 +0.05(+3.45%)
Dec 04, 2023 1.500 1.500 1.300 1.450 1,390 +0.15(+11.54%)
Dec 01, 2023 1.205 1.300 1.205 1.300 1,855 +0.09(+7.44%)
Nov 30, 2023 1.205 1.210 1.205 1.210 1,028 -0.00(-0.21%)
Nov 28, 2023 1.212 0 +0.00(+0.21%)
Nov 21, 2023 1.210 0 +0.01(+0.83%)
Nov 17, 2023 1.200 90 +0.05(+4.35%)
Nov 16, 2023 1.140 1.150 1.140 1.150 1,827 -0.08(-6.50%)
Nov 14, 2023 1.230 4 -0.27(-18.00%)
Nov 13, 2023 1.460 1.500 1.460 1.500 593 -0.02(-1.32%)
Nov 10, 2023 1.580 1.580 1.507 1.520 1,486 -0.06(-3.80%)
Nov 09, 2023 1.580 1.580 1.580 1.580 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.