Indicators

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				1.000	0	+0.04(+4.17%)
Feb 27, 2024	0.9600	0.9600	0.9600	0.9600	510	+0.00(+0.00%)
Feb 26, 2024	0.9800	0.9800	0.9600	0.9600	2,084	+0.12(+14.83%)
Feb 23, 2024	0.8360	0.8360	0.8360	0.8360	135	+0.04(+5.56%)
Feb 21, 2024				0.7920	70	+0.01(+1.54%)
Feb 20, 2024	0.7800	0.7800	0.7800	0.7800	2,350	-0.07(-8.24%)
Feb 16, 2024	0.8500	0.8500	0.8500	0.8500	500	+0.02(+2.41%)
Feb 15, 2024	0.8300	0.8300	0.8300	0.8300	516	+0.08(+10.67%)
Feb 12, 2024				0.7500	71	-0.06(-7.98%)
Feb 09, 2024	0.8150	0.8150	0.8150	0.8150	100	+0.00(+0.00%)
Feb 08, 2024	0.7600	0.8150	0.7600	0.8150	378	-0.04(-4.12%)
Feb 07, 2024	0.8560	0.8560	0.8500	0.8500	2,200	+0.10(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.