Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.880 1.880 1.880 1.880 269 -0.02(-1.05%)
Mar 30, 2020 1.900 1.900 1.900 1.900 312 +0.00(+0.00%)
Mar 27, 2020 1.900 1.900 1.900 1.900 100 +0.01(+0.53%)
Mar 26, 2020 1.990 1.990 1.880 1.890 3,645 +0.01(+0.53%)
Mar 25, 2020 1.880 1.880 1.880 1.880 2,596 -0.12(-6.00%)
Mar 24, 2020 1.780 2.000 1.780 2.000 8,111 +0.19(+10.50%)
Mar 23, 2020 1.810 1.810 1.810 1.810 670 -0.01(-0.55%)
Mar 20, 2020 1.820 1.820 1.820 1.820 4,400 +0.12(+7.06%)
Mar 19, 2020 1.600 1.700 1.600 1.700 742 -0.02(-1.16%)
Mar 18, 2020 1.500 1.860 1.500 1.720 3,957 -0.28(-14.00%)
Mar 17, 2020 2.000 2.000 2.000 216 +0.00(+0.00%)
Mar 16, 2020 2.460 2.500 2.000 2.000 1,797 +0.00(+0.00%)
Mar 13, 2020 2.200 2.200 2.000 2.000 2,500 -0.15(-6.98%)
Mar 12, 2020 2.100 2.150 2.000 2.150 2,921 -0.27(-11.16%)
Mar 11, 2020 2.340 2.420 2.300 2.420 1,307 +0.42(+21.00%)
Mar 10, 2020 2.400 2.485 2.000 2.000 2,308 -0.40(-16.67%)
Mar 09, 2020 2.480 2.500 2.370 2.400 7,190 -0.06(-2.44%)
Mar 06, 2020 2.500 2.620 2.460 2.460 1,600 -0.14(-5.38%)
Mar 05, 2020 2.620 2.620 2.600 2.600 430 -0.04(-1.52%)
Mar 04, 2020 2.640 2.640 2.640 2.640 487 +0.02(+0.57%)
Mar 03, 2020 2.625 2.650 2.625 2.625 1,135 -0.08(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.