Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.087 2.087 2.050 2.050 1,672 +0.16(+8.47%)
Sep 29, 2022 2.110 2.130 1.890 1.890 1,175 -0.29(-13.30%)
Sep 28, 2022 2.150 2.180 2.150 2.180 424 +0.04(+1.63%)
Sep 26, 2022 2.145 76 +0.02(+0.70%)
Sep 23, 2022 1.890 2.130 1.890 2.130 309 -0.09(-4.05%)
Sep 22, 2022 1.900 2.220 1.510 2.220 2,971 +0.03(+1.37%)
Sep 21, 2022 2.190 2.190 2.190 2.190 330 +1.14(+108.57%)
Sep 19, 2022 2.090 2.090 2.090 1.050 1,000 -1.11(-51.39%)
Sep 15, 2022 2.160 13 -0.06(-2.70%)
Sep 14, 2022 2.180 2.220 2.180 2.220 2,170 +0.06(+2.78%)
Sep 13, 2022 1.990 2.160 1.990 2.160 400 -0.02(-0.92%)
Sep 12, 2022 2.180 2.180 2.180 2.180 350 +0.01(+0.46%)
Sep 09, 2022 2.170 2.170 1.000 2.170 269 +0.05(+2.36%)
Sep 07, 2022 2.120 0 +0.12(+6.00%)
Sep 01, 2022 2.000 10 -0.14(-6.54%)
Aug 31, 2022 2.120 2.140 2.120 2.140 811 +0.04(+1.90%)
Aug 29, 2022 2.100 5 -0.02(-0.94%)
Aug 26, 2022 2.120 2.120 2.120 2.120 560 +0.00(+0.12%)
Aug 25, 2022 2.170 2.180 2.118 2.118 4,265 -0.00(-0.12%)
Aug 24, 2022 2.100 2.120 2.100 2.120 310 +0.02(+0.95%)
Aug 19, 2022 2.100 0 -0.10(-4.55%)
Aug 18, 2022 2.180 2.200 2.180 2.200 600 -0.05(-2.22%)
Aug 17, 2022 2.250 2.250 2.250 2.250 608 -0.02(-0.89%)
Aug 15, 2022 2.270 1 +0.13(+6.07%)
Aug 10, 2022 2.140 50 -0.08(-3.60%)
Aug 09, 2022 2.220 2.220 2.220 2.220 200 +0.09(+4.23%)
Aug 08, 2022 2.140 2.140 2.120 2.130 1,624 -0.21(-8.97%)
Aug 03, 2022 2.340 27 +0.01(+0.43%)
Jul 29, 2022 2.330 70 +0.04(+1.75%)
Jul 26, 2022 2.290 12 +0.00(+0.00%)
Jul 19, 2022 2.290 24 +0.01(+0.44%)
Jul 18, 2022 2.280 2.280 2.280 2.280 207 +0.21(+10.14%)
Jul 15, 2022 2.070 2.070 2.070 2.070 224 -0.16(-7.17%)
Jul 12, 2022 2.230 25 -0.14(-5.91%)
Jul 11, 2022 2.370 2.370 2.370 2.370 200 +0.11(+4.87%)
Jul 08, 2022 2.450 2.500 2.260 2.260 1,512 -0.24(-9.60%)
Jul 07, 2022 2.500 2.500 2.500 2.500 1,000 +0.05(+2.04%)
Jul 05, 2022 2.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.