Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.450 2.600 2.450 2.520 1,500 -0.13(-4.91%)
Jul 30, 2020 2.650 2.650 2.650 138 +0.00(+0.00%)
Jul 29, 2020 2.650 2.650 2.650 2.650 550 +0.15(+6.00%)
Jul 28, 2020 2.690 2.690 2.500 2.500 2,404 -0.18(-6.72%)
Jul 27, 2020 2.600 2.680 2.600 2.680 646 -0.01(-0.37%)
Jul 24, 2020 2.750 2.750 2.650 2.690 1,600 +0.04(+1.51%)
Jul 23, 2020 2.650 2.650 2.650 2.650 102 -0.10(-3.64%)
Jul 22, 2020 2.610 2.750 2.610 2.750 705 +0.14(+5.36%)
Jul 21, 2020 2.660 2.660 2.610 2.610 309 -0.05(-1.88%)
Jul 20, 2020 2.660 2.660 2.660 50 +0.00(+0.00%)
Jul 17, 2020 2.660 2.660 2.660 2.660 100 -0.04(-1.48%)
Jul 16, 2020 2.700 2.700 2.700 2.700 1,913 +0.02(+0.56%)
Jul 15, 2020 2.660 2.685 2.660 2.685 1,291 +0.00(+0.19%)
Jul 14, 2020 2.680 2.680 2.680 110 +0.00(+0.00%)
Jul 13, 2020 2.650 2.685 2.650 2.680 1,382 +0.03(+1.13%)
Jul 10, 2020 2.650 2.650 2.610 2.650 3,100 -0.05(-1.85%)
Jul 09, 2020 2.700 2.700 2.700 23 +0.00(+0.00%)
Jul 08, 2020 2.700 2.700 2.700 2.700 718 +0.08(+3.05%)
Jul 07, 2020 2.700 2.700 2.620 2.620 1,093 -0.08(-2.96%)
Jul 06, 2020 2.800 2.800 2.700 2.700 2,497 -0.10(-3.57%)
Jul 02, 2020 2.800 2.990 2.800 2.800 1,000 +0.00(+0.00%)
Jul 01, 2020 2.900 2.900 2.800 2.800 432 -0.04(-1.41%)
Jun 26, 2020 2.840 2.840 2.840 0 +0.03(+1.07%)
Jun 25, 2020 2.990 2.990 2.810 2.810 1,684 -0.04(-1.40%)
Jun 24, 2020 2.850 2.850 2.850 29 +0.00(+0.00%)
Jun 23, 2020 2.850 2.890 2.850 2.850 825 +0.04(+1.42%)
Jun 22, 2020 2.810 2.810 2.810 2.810 257 +0.01(+0.36%)
Jun 19, 2020 2.840 2.840 2.800 2.800 500 +0.00(+0.00%)
Jun 18, 2020 2.800 2.800 2.800 2.800 231 -0.15(-5.08%)
Jun 17, 2020 2.950 2.950 2.950 14 +0.00(+0.00%)
Jun 16, 2020 2.950 2.950 2.950 2.950 112 -0.17(-5.45%)
Jun 15, 2020 2.880 3.120 2.880 3.120 2,813 +0.32(+11.43%)
Jun 12, 2020 2.800 2.800 2.800 2.800 1,000 +0.20(+7.69%)
Jun 11, 2020 2.900 2.900 2.600 2.600 2,748 -0.25(-8.77%)
Jun 10, 2020 2.850 2.850 2.850 70 +0.00(+0.00%)
Jun 09, 2020 2.850 2.850 2.850 2.850 8,014 -0.25(-8.06%)
Jun 08, 2020 3.000 3.100 3.000 3.100 12,303 +0.15(+5.08%)
Jun 05, 2020 3.050 3.050 2.820 2.950 4,400 -0.17(-5.45%)
Jun 04, 2020 3.120 3.120 3.120 3.120 350 +0.00(+0.00%)
Jun 03, 2020 3.120 3.120 3.120 12 +0.00(+0.00%)
Jun 02, 2020 3.000 3.120 3.000 3.120 2,466 +0.12(+4.00%)
Jun 01, 2020 3.000 3.000 2.775 3.000 5,913 +0.00(+0.00%)
May 29, 2020 3.000 3.000 3.000 3.000 2,600 +0.00(+0.00%)
May 28, 2020 2.950 3.040 2.950 3.000 2,754 +0.14(+4.90%)
May 27, 2020 2.950 2.950 2.860 2.860 1,226 +0.11(+4.00%)
May 26, 2020 2.400 2.950 2.400 2.750 7,075 +0.35(+14.68%)
May 22, 2020 2.400 2.400 2.270 2.398 1,000 +0.41(+20.50%)
May 21, 2020 1.990 1.990 1.990 25 +0.00(+0.00%)
May 20, 2020 1.900 1.990 1.900 1.990 294 +0.00(+0.00%)
May 19, 2020 1.990 1.990 1.990 1.990 180 +0.01(+0.51%)
May 18, 2020 1.980 1.990 1.980 1.980 2,612 -0.01(-0.50%)
May 15, 2020 1.945 1.990 1.945 1.990 200 +0.02(+1.02%)
May 14, 2020 1.850 2.040 1.800 1.970 4,303 -0.03(-1.50%)
May 13, 2020 2.100 2.100 2.000 2.000 633 -0.34(-14.44%)
May 12, 2020 2.000 2.337 2.000 2.337 250 +0.29(+14.02%)
May 11, 2020 2.400 2.400 2.050 2.050 843 -0.35(-14.58%)
May 08, 2020 2.040 2.400 2.040 2.400 200 +0.38(+18.81%)
May 07, 2020 1.950 2.020 1.950 2.020 2,588 +0.07(+3.86%)
May 06, 2020 1.945 1.945 1.945 42 +0.00(+0.00%)
May 05, 2020 1.945 1.945 1.945 1.945 185 +0.10(+5.71%)
May 04, 2020 1.950 1.950 1.840 1.840 2,504 -0.11(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.