Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0970 0.1200 0.0970 0.1200 93,976 +0.01(+14.29%)
Mar 30, 2015 0.1099 0.1100 0.1000 0.1050 298,053 +0.00(+5.00%)
Mar 27, 2015 0.0940 0.1198 0.0900 0.1000 717,678 +0.01(+17.65%)
Mar 26, 2015 0.1050 0.0835 0.0850 409,742 +0.00(+2.41%)
Mar 25, 2015 0.0925 0.0925 0.0826 0.0830 131,675 -0.00(-2.35%)
Mar 24, 2015 0.0925 0.0925 0.0850 0.0850 115,278 -0.01(-8.11%)
Mar 23, 2015 0.0920 0.0925 0.0860 0.0925 41,827 +0.00(+3.93%)
Mar 20, 2015 0.0780 0.0890 0.0780 0.0890 5,002 +0.01(+15.43%)
Mar 19, 2015 0.0925 0.0925 0.0770 0.0771 47,659 +0.00(+1.31%)
Mar 18, 2015 0.1000 0.1000 0.0745 0.0761 298,647 -0.01(-7.20%)
Mar 17, 2015 0.0800 0.0820 0.0800 0.0820 82,725 -0.00(-2.38%)
Mar 16, 2015 0.0810 0.0861 0.0810 0.0840 59,678 -0.01(-6.67%)
Mar 13, 2015 0.0985 0.0985 0.0851 0.0900 75,325 -0.00(-4.61%)
Mar 12, 2015 0.0800 0.0999 0.0800 0.0944 391,371 +0.02(+23.33%)
Mar 11, 2015 0.0830 0.0830 0.0765 0.0765 15,121 +0.00(+2.00%)
Mar 10, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-4.21%)
Mar 09, 2015 0.0785 0.0785 0.0750 0.0783 41,863 +0.00(+0.19%)
Mar 06, 2015 0.0712 0.0850 0.0712 0.0781 101,040 +0.01(+6.91%)
Mar 05, 2015 0.0800 0.0800 0.0731 0.0731 9,100 -0.01(-8.63%)
Mar 04, 2015 0.0670 0.0800 0.0650 0.0800 75,866 +0.01(+14.29%)
Mar 03, 2015 0.0750 0.0800 0.0700 0.0700 136,686 -0.00(-6.67%)
Mar 02, 2015 0.0700 0.0750 0.0700 0.0750 181,318 +0.00(+7.14%)
Feb 27, 2015 0.0638 0.0740 0.0510 0.0700 612,998 +0.02(+39.44%)
Feb 26, 2015 0.0640 0.0640 0.0502 0.0502 121,750 -0.01(-16.33%)
Feb 25, 2015 0.0595 0.0680 0.0500 0.0600 368,950 +0.00(+0.00%)
Feb 24, 2015 0.0570 0.0600 0.0400 0.0600 602,163 +0.00(+5.26%)
Feb 23, 2015 0.0683 0.0683 0.0551 0.0570 150,579 -0.01(-16.18%)
Feb 20, 2015 0.0711 0.0711 0.0550 0.0680 591,428 -0.00(-4.36%)
Feb 19, 2015 0.0701 0.0800 0.0701 0.0711 134,100 -0.00(-4.89%)
Feb 18, 2015 0.0795 0.0800 0.0701 0.0748 49,680 -0.00(-0.33%)
Feb 17, 2015 0.0788 0.0790 0.0750 0.0750 92,050 -0.00(-5.06%)
Feb 13, 2015 0.0790 0.0790 0.0790 0 -0.01(-8.14%)
Feb 12, 2015 0.0890 0.0900 0.0860 0.0860 35,000 +0.00(+0.00%)
Feb 11, 2015 0.0860 0.0860 0.0860 0.0860 4,227 +0.00(+1.18%)
Feb 10, 2015 0.0860 0.0890 0.0850 0.0850 96,000 -0.00(-5.56%)
Feb 09, 2015 0.0907 0.0907 0.0651 0.0900 268,500 -0.00(-4.46%)
Feb 06, 2015 0.0930 0.0990 0.0876 0.0942 165,910 +0.00(+1.29%)
Feb 05, 2015 0.0948 0.0948 0.0930 0.0930 2,300 -0.00(-2.11%)
Feb 04, 2015 0.0900 0.0950 0.0900 0.0950 8,500 +0.00(+2.15%)
Feb 03, 2015 0.0950 0.0950 0.0850 0.0930 159,013 +0.01(+14.67%)
Feb 02, 2015 0.0811 0.0811 0.0811 0.0811 675 -0.00(-4.59%)
Jan 30, 2015 0.0749 0.1000 0.0633 0.0850 411,247 +0.01(+13.48%)
Jan 29, 2015 0.0750 0.0750 0.0749 0.0749 16,300 +0.00(+7.00%)
Jan 28, 2015 0.0800 0.0830 0.0700 0.0700 83,107 -0.01(-14.63%)
Jan 27, 2015 0.0820 0.0828 0.0820 0.0820 15,450 -0.00(-1.03%)
Jan 26, 2015 0.0820 0.0828 0.0820 0.0828 4,729 +0.00(+1.04%)
Jan 23, 2015 0.0850 0.0900 0.0810 0.0820 133,766 -0.01(-9.79%)
Jan 21, 2015 0.0909 0.0909 0.0909 0 -0.00(-0.11%)
Jan 20, 2015 0.0910 0.0910 0.0910 0.0910 12,300 +0.00(+0.00%)
Jan 16, 2015 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jan 15, 2015 0.0910 0.0910 0.0910 0.0910 1,000 -0.01(-6.19%)
Jan 14, 2015 0.0950 0.0980 0.0950 0.0970 37,425 +0.01(+6.48%)
Jan 13, 2015 0.0911 0 -0.01(-7.04%)
Jan 12, 2015 0.0980 0.1000 0.0980 0.0980 2,202 +0.00(+0.00%)
Jan 09, 2015 0.0980 0.0980 0.0980 0.0980 9,700 +0.00(+0.00%)
Jan 08, 2015 0.0975 0.1000 0.0975 0.0980 62,090 -0.00(-2.00%)
Jan 07, 2015 0.0911 0.1000 0.0910 0.1000 41,953 +0.01(+9.77%)
Jan 06, 2015 0.1000 0.1000 0.0911 0.0911 14,481 +0.00(+0.11%)
Jan 05, 2015 0.0900 0.0910 0.0900 0.0910 19,094 +0.00(+1.00%)
Jan 02, 2015 0.0910 0.0910 0.0901 0.0901 9,100 -0.00(-0.99%)
Dec 31, 2014 0.0910 0.0910 0.0910 0 -0.00(-4.21%)
Dec 30, 2014 0.0900 0.0950 0.0900 0.0950 59,327 +0.00(+3.83%)
Dec 29, 2014 0.0915 0.0915 0.0915 0.0915 20,000 -0.00(-0.65%)
Dec 26, 2014 0.0922 0.0922 0.0900 0.0921 57,446 -0.00(-0.11%)
Dec 24, 2014 0.0922 0.0922 0.0922 0 +0.00(+0.00%)
Dec 23, 2014 0.0923 0.0925 0.0922 0.0922 15,500 +0.00(+0.00%)
Dec 22, 2014 0.0922 0.0922 0.0922 0.0922 13,900 -0.00(-2.95%)
Dec 19, 2014 0.1000 0.1000 0.0922 0.0950 38,250 -0.01(-5.00%)
Dec 18, 2014 0.0922 0.1000 0.0921 0.1000 37,440 +0.01(+8.70%)
Dec 17, 2014 0.0921 0.0921 0.0920 0.0920 7,000 -0.00(-0.22%)
Dec 16, 2014 0.0922 0.0922 27,350 -0.01(-7.80%)
Dec 15, 2014 0.1000 0.1010 0.1000 0.1000 78,727 -0.00(-0.99%)
Dec 12, 2014 0.1010 0.1010 0.1010 0.1010 47,240 +0.00(+0.00%)
Dec 11, 2014 0.1040 0.1040 0.1010 0.1010 5,290 -0.00(-2.88%)
Dec 10, 2014 0.1071 0.1079 0.1040 0.1040 20,309 -0.00(-0.95%)
Dec 09, 2014 0.1075 0.1079 0.1020 0.1050 64,032 -0.00(-2.69%)
Dec 08, 2014 0.1095 0.1095 0.1079 0.1079 2,000 +0.00(+2.76%)
Dec 05, 2014 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-2.33%)
Dec 04, 2014 0.1050 0.1075 0.1050 0.1075 7,800 +0.01(+7.50%)
Dec 03, 2014 0.1100 0.1100 0.1000 0.1000 21,000 +0.00(+0.00%)
Dec 02, 2014 0.1000 0.1100 0.1000 0.1000 190,450 +0.00(+0.00%)
Dec 01, 2014 0.1050 0.1050 0.1000 0.1000 15,000 -0.01(-6.98%)
Nov 28, 2014 0.1075 0.1075 0.1075 0.1075 2,000 +0.00(+1.42%)
Nov 26, 2014 0.1060 0.1060 0.1060 0 +0.00(+2.63%)
Nov 25, 2014 0.1128 0.1190 0.1033 0.1033 90,100 -0.01(-6.11%)
Nov 24, 2014 0.1000 0.1100 0.1000 0.1100 19,900 +0.01(+10.11%)
Nov 21, 2014 0.0953 0.1046 0.0952 0.0999 171,110 -0.01(-6.20%)
Nov 20, 2014 0.1168 0.1168 0.0951 0.1065 270,558 -0.01(-8.90%)
Nov 19, 2014 0.1168 0.1169 0.1168 0.1169 13,420 +0.00(+0.00%)
Nov 18, 2014 0.1000 0.1169 0.1000 0.1169 137,985 +0.02(+16.90%)
Nov 17, 2014 0.1100 0.1100 0.1000 0.1000 154,900 -0.02(-13.42%)
Nov 14, 2014 0.1400 0.1400 0.1155 0.1155 183,600 -0.03(-17.79%)
Nov 13, 2014 0.1300 0.1475 0.1300 0.1405 22,552 +0.01(+5.64%)
Nov 12, 2014 0.1340 0.1500 0.1330 0.1330 32,249 +0.00(+3.02%)
Nov 11, 2014 0.1350 0.1350 0.1291 0.1291 72,540 -0.00(-0.69%)
Nov 10, 2014 0.1350 0.1360 0.1300 0.1300 40,800 -0.01(-5.11%)
Nov 07, 2014 0.1350 0.1385 0.1275 0.1370 58,565 +0.00(+1.48%)
Nov 06, 2014 0.1199 0.1395 0.1199 0.1350 147,113 +0.01(+8.00%)
Nov 05, 2014 0.1775 0.1775 0.1140 0.1250 157,943 -0.03(-19.35%)
Nov 04, 2014 0.1100 0.1950 0.1100 0.1550 796,761 +0.04(+40.91%)
Nov 03, 2014 0.1100 0.1110 0.1100 0.1100 96,627 +0.00(+0.00%)
Oct 31, 2014 0.1100 0.1102 0.1100 0.1100 74,719 +0.00(+0.00%)
Oct 30, 2014 0.1051 0.1100 0.1051 0.1100 3,226 +0.01(+15.67%)
Oct 29, 2014 0.1101 0.1150 0.0951 0.0951 75,948 -0.01(-13.62%)
Oct 28, 2014 0.0950 0.1125 0.0900 0.1101 191,690 +0.02(+27.87%)
Oct 24, 2014 0.0861 0.0874 0.0861 0.0861 1,362 -0.00(-1.60%)
Oct 23, 2014 0.0836 0.0875 0.0836 0.0875 2,600 +0.00(+0.57%)
Oct 22, 2014 0.0870 0.0900 0.0870 0.0870 75,165 +0.00(+0.58%)
Oct 21, 2014 0.1000 0.1000 0.0800 0.0865 217,661 -0.01(-13.50%)
Oct 20, 2014 0.1100 0.1100 0.0856 0.1000 6,400 +0.02(+21.80%)
Oct 17, 2014 0.0850 0.0850 0.0821 0.0821 4,000 -0.02(-16.82%)
Oct 16, 2014 0.0987 0.0987 0.0987 0.0987 2,400 +0.00(+3.89%)
Oct 15, 2014 0.0900 0.1000 0.0853 0.0950 148,116 +0.01(+5.56%)
Oct 14, 2014 0.0900 0.0900 0.0900 0.0900 890 +0.00(+0.00%)
Oct 13, 2014 0.0900 0.0950 0.0801 0.0900 147,924 +0.00(+0.00%)
Oct 10, 2014 0.1000 0.1001 0.0800 0.0900 171,092 -0.01(-10.00%)
Oct 09, 2014 0.0990 0.1000 0.0990 0.1000 2,730 -0.01(-4.85%)
Oct 08, 2014 0.1050 0.1225 0.1050 0.1051 11,300 -0.00(-4.45%)
Oct 07, 2014 0.1080 0.1100 0.1000 0.1100 76,750 +0.00(+1.85%)
Oct 06, 2014 0.1275 0.1275 0.1080 0.1080 96,650 -0.02(-13.60%)
Oct 03, 2014 0.1250 0.1250 0.1250 0.1250 1,200 +0.00(+0.00%)
Oct 02, 2014 0.1250 0.1275 0.1250 0.1250 16,845 +0.00(+0.00%)
Oct 01, 2014 0.1250 0.1275 0.1250 0.1250 101,443 +0.00(+0.00%)
Sep 30, 2014 0.1400 0.1450 0.1250 0.1250 34,125 +0.00(+0.00%)
Sep 29, 2014 0.1200 0.1549 0.1150 0.1250 46,833 +0.01(+4.25%)
Sep 26, 2014 0.0999 0.1290 0.0902 0.1199 363,624 +0.03(+26.61%)
Sep 25, 2014 0.0999 0.0999 0.0933 0.0947 70,279 +0.01(+6.40%)
Sep 24, 2014 0.1000 0.1000 0.0890 0.0890 227,536 -0.01(-11.00%)
Sep 23, 2014 0.0960 0.1000 0.0960 0.1000 10,000 +0.00(+4.17%)
Sep 22, 2014 0.1000 0.1000 0.0951 0.0960 62,014 -0.00(-4.10%)
Sep 19, 2014 0.1050 0.1075 0.1001 0.1001 50,035 -0.00(-3.75%)
Sep 18, 2014 0.0965 0.1050 0.0965 0.1040 127,260 +0.01(+9.36%)
Sep 17, 2014 0.1090 0.1180 0.0930 0.0951 226,825 -0.01(-12.75%)
Sep 16, 2014 0.1029 0.1090 0.1029 0.1090 20,800 +0.01(+5.93%)
Sep 15, 2014 0.1000 0.1029 0.1000 0.1029 49,798 +0.01(+15.49%)
Sep 12, 2014 0.1050 0.1050 0.0891 0.0891 94,000 -0.01(-13.58%)
Sep 11, 2014 0.1089 0.1090 0.1031 0.1031 72,475 -0.00(-1.81%)
Sep 10, 2014 0.1150 0.1150 0.1150 0.1050 121,211 -0.00(-2.78%)
Sep 09, 2014 0.1150 0.1150 0.1076 0.1080 10,399 +0.00(+2.86%)
Sep 08, 2014 0.1089 0.1200 0.1050 0.1050 244,903 -0.00(-3.58%)
Sep 05, 2014 0.1200 0.1000 0.1089 61,685 -0.01(-9.25%)
Sep 04, 2014 0.1299 0.1299 0.1200 0.1200 88,400 -0.01(-4.00%)
Sep 03, 2014 0.1250 0.1250 0.1225 0.1250 31,200 +0.00(+0.00%)
Sep 02, 2014 0.1250 0.1260 0.1250 0.1250 26,631 -0.00(-0.79%)
Aug 29, 2014 0.1260 0.1260 0.1260 0 +0.00(+0.80%)
Aug 28, 2014 0.1262 0.1300 0.1250 0.1250 35,180 -0.00(-0.08%)
Aug 27, 2014 0.1300 0.1309 0.1300 0.1251 67,866 -0.00(-3.77%)
Aug 26, 2014 0.1300 0.1300 0.1300 0.1300 5,100 +0.00(+0.00%)
Aug 25, 2014 0.1300 0.1300 0.1300 3,340 +0.00(+0.00%)
Aug 22, 2014 0.1379 0.1379 0.1276 0.1300 46,564 -0.01(-5.73%)
Aug 21, 2014 0.1350 0.1400 0.1256 0.1379 91,385 +0.01(+9.97%)
Aug 20, 2014 0.1250 0.1300 0.1250 0.1254 34,390 -0.00(-3.54%)
Aug 19, 2014 0.1300 0.1300 0.1300 0.1300 7,400 +0.01(+4.00%)
Aug 18, 2014 0.1258 0.1299 0.1210 0.1250 154,560 -0.00(-3.03%)
Aug 15, 2014 0.1343 0.1343 0.1250 0.1289 101,935 -0.01(-3.95%)
Aug 14, 2014 0.1400 0.1400 0.1250 0.1342 161,600 -0.01(-4.14%)
Aug 13, 2014 0.1450 0.1450 0.1400 0.1400 122,870 -0.00(-2.64%)
Aug 12, 2014 0.1490 0.1545 0.1412 0.1438 87,607 -0.01(-3.49%)
Aug 11, 2014 0.1470 0.1490 0.1450 0.1490 72,520 +0.00(+1.36%)
Aug 08, 2014 0.1469 0.1470 0.1450 0.1470 11,605 +0.00(+0.07%)
Aug 07, 2014 0.1490 0.1490 0.1411 0.1469 45,498 -0.00(-0.07%)
Aug 06, 2014 0.1400 0.1530 0.1390 0.1470 318,041 +0.01(+5.00%)
Aug 05, 2014 0.1400 0.1489 0.1341 0.1400 46,349 -0.00(-3.45%)
Aug 04, 2014 0.1340 0.1450 0.1330 0.1450 149,579 +0.01(+6.62%)
Aug 01, 2014 0.1310 0.1440 0.1310 0.1360 253,494 +0.01(+5.84%)
Jul 31, 2014 0.1281 0.1390 0.1281 0.1285 92,407 +0.00(+1.98%)
Jul 30, 2014 0.1260 0.1260 0.1260 0.1260 5,032 +0.00(+0.00%)
Jul 29, 2014 0.1250 0.1309 0.1250 0.1260 43,400 +0.00(+0.00%)
Jul 28, 2014 0.1287 0.1335 0.1240 0.1260 25,402 +0.00(+1.61%)
Jul 25, 2014 0.1440 0.1440 0.1220 0.1240 121,120 -0.02(-10.79%)
Jul 24, 2014 0.1299 0.1390 0.1201 0.1390 244,215 +0.02(+15.83%)
Jul 23, 2014 0.1200 0.1299 0.1200 0.1200 58,900 -0.00(-3.15%)
Jul 22, 2014 0.1200 0.1239 0.1200 0.1239 26,450 +0.00(+4.12%)
Jul 21, 2014 0.1200 0.1300 0.1190 0.1190 44,579 +0.00(+0.00%)
Jul 18, 2014 0.1190 0.1200 0.1190 0.1190 72,294 -0.00(-0.75%)
Jul 17, 2014 0.1199 0.1199 0.1101 0.1199 20,030 +0.01(+5.18%)
Jul 16, 2014 0.1101 0.1145 0.1101 0.1140 88,066 +0.00(+3.54%)
Jul 15, 2014 0.1148 0.1148 0.1101 0.1101 30,344 -0.01(-5.41%)
Jul 14, 2014 0.1107 0.1199 0.1100 0.1164 52,901 +0.01(+5.53%)
Jul 11, 2014 0.1030 0.1200 0.1030 0.1103 19,411 -0.00(-2.73%)
Jul 10, 2014 0.1120 0.1135 0.1020 0.1134 55,040 +0.00(+1.25%)
Jul 09, 2014 0.1090 0.1175 0.1050 0.1120 90,985 +0.01(+9.16%)
Jul 08, 2014 0.1050 0.1050 0.1026 0.1026 22,103 -0.00(-2.29%)
Jul 07, 2014 0.1050 0.1050 0.1050 0.1050 9,536 +0.00(+1.65%)
Jul 03, 2014 0.1033 0.1033 0.1033 0 +0.00(+0.68%)
Jul 02, 2014 0.1026 0.1026 0.1026 0.1026 13,380 +0.00(+0.10%)
Jul 01, 2014 0.1100 0.1300 0.1000 0.1025 215,520 +0.00(+2.40%)
Jun 30, 2014 0.1200 0.1300 0.1000 0.1001 203,345 -0.02(-19.60%)
Jun 27, 2014 0.1200 0.1245 0.1100 0.1245 13,800 +0.00(+3.75%)
Jun 26, 2014 0.1050 0.1350 0.1050 0.1200 79,142 +0.01(+14.29%)
Jun 25, 2014 0.1050 0.1050 0.1050 0.1050 5,825 +0.00(+0.00%)
Jun 24, 2014 0.0921 0.1050 0.0921 0.1050 15,940 +0.00(+5.00%)
Jun 23, 2014 0.1000 0.1000 0.0970 0.1000 30,475 -0.00(-4.67%)
Jun 20, 2014 0.0960 0.1049 0.0960 0.1049 32,791 +0.01(+9.27%)
Jun 19, 2014 0.0920 0.0960 0.0900 0.0960 44,625 +0.00(+4.35%)
Jun 18, 2014 0.0900 0.0920 0.0900 0.0920 86,500 +0.00(+2.22%)
Jun 17, 2014 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Jun 16, 2014 0.0900 0.0950 0.0900 0.0950 27,592 +0.01(+5.56%)
Jun 13, 2014 0.1000 0.1000 0.0900 0.0900 132,560 -0.01(-10.00%)
Jun 12, 2014 0.1000 0.1000 0.0945 0.1000 35,100 +0.00(+0.00%)
Jun 11, 2014 0.0910 0.1000 0.0900 0.1000 98,900 -0.00(-0.99%)
Jun 10, 2014 0.1050 0.1050 0.0950 0.1010 101,907 -0.01(-12.17%)
Jun 06, 2014 0.1150 0.1150 0.1125 0.1150 3,636 +0.00(+0.00%)
Jun 05, 2014 0.1200 0.1200 0.1100 0.1150 61,233 +0.00(+0.00%)
Jun 04, 2014 0.1150 0.1150 0.1150 0.1150 28,667 +0.01(+4.55%)
Jun 03, 2014 0.1100 0.1100 0.1100 0.1100 400 -0.01(-4.35%)
Jun 02, 2014 0.1100 0.1150 0.1100 0.1150 55,533 -0.00(-2.54%)
May 30, 2014 0.1110 0.1180 0.1105 0.1180 43,964 +0.00(+0.00%)
May 29, 2014 0.1149 0.1180 0.1100 0.1180 67,974 +0.01(+12.38%)
May 28, 2014 0.0900 0.1050 0.0900 0.1050 54,300 +0.00(+5.00%)
May 27, 2014 0.1000 0.1000 0.0900 0.1000 56,079 +0.01(+11.11%)
May 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2014 0.1101 0.1101 0.0900 0.0900 144,900 -0.02(-18.26%)
May 21, 2014 0.1111 0.1200 0.1026 0.1101 149,700 -0.01(-5.17%)
May 20, 2014 0.1100 0.1300 0.1000 0.1161 206,586 -0.00(-3.17%)
May 19, 2014 0.1300 0.1350 0.0700 0.1199 413,216 -0.01(-11.12%)
May 16, 2014 0.1380 0.1500 0.1349 0.1349 56,041 -0.01(-3.64%)
May 15, 2014 0.1550 0.1550 0.1398 0.1400 241,560 -0.02(-11.89%)
May 14, 2014 0.1500 0.1589 0.1400 0.1589 72,900 +0.00(+2.52%)
May 13, 2014 0.1451 0.1550 0.1451 0.1550 69,820 -0.00(-2.45%)
May 12, 2014 0.1404 0.1600 0.1404 0.1589 39,700 +0.01(+5.93%)
May 09, 2014 0.1450 0.1500 0.1450 0.1500 76,850 +0.01(+3.45%)
May 08, 2014 0.1480 0.1480 0.1360 0.1450 107,335 +0.00(+1.75%)
May 07, 2014 0.1470 0.1500 0.1425 0.1425 80,286 -0.00(-3.06%)
May 06, 2014 0.1533 0.1598 0.1470 0.1470 70,585 -0.02(-9.54%)
May 05, 2014 0.1550 0.1625 0.1511 0.1625 11,695 +0.01(+4.84%)
May 02, 2014 0.1550 0.1634 0.1500 0.1550 79,925 -0.00(-0.64%)
May 01, 2014 0.1600 0.1600 0.1560 0.1560 22,250 -0.00(-2.50%)
Apr 30, 2014 0.1550 0.1675 0.1500 0.1600 134,685 +0.01(+4.78%)
Apr 29, 2014 0.1560 0.1600 0.1475 0.1527 163,520 -0.00(-2.12%)
Apr 28, 2014 0.1600 0.1699 0.1550 0.1560 113,493 -0.00(-1.89%)
Apr 25, 2014 0.1500 0.1590 0.1470 0.1590 32,087 +0.01(+6.00%)
Apr 24, 2014 0.1352 0.1745 0.1352 0.1500 142,905 +0.01(+11.11%)
Apr 23, 2014 0.1660 0.1700 0.1350 0.1350 233,190 -0.03(-18.67%)
Apr 22, 2014 0.1699 0.1775 0.1660 0.1660 35,375 -0.00(-2.30%)
Apr 21, 2014 0.1699 0.1750 0.1650 0.1699 82,500 +0.00(+2.97%)
Apr 17, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 16, 2014 0.1500 0.1875 0.1470 0.1650 144,815 +0.02(+10.00%)
Apr 15, 2014 0.1700 0.1900 0.1500 0.1500 251,802 -0.02(-11.76%)
Apr 14, 2014 0.1550 0.1900 0.1550 0.1700 375,961 -0.01(-7.56%)
Apr 11, 2014 0.1540 0.1950 0.1400 0.1839 0 +0.03(+22.60%)
Apr 10, 2014 0.1535 0.1599 0.1400 0.1500 262,036 -0.00(-2.28%)
Apr 09, 2014 0.1525 0.1700 0.1525 0.1535 98,166 +0.00(+2.27%)
Apr 08, 2014 0.1700 0.1700 0.1500 0.1501 167,141 -0.02(-11.71%)
Apr 07, 2014 0.1800 0.1850 0.1551 0.1700 254,427 -0.01(-8.11%)
Apr 04, 2014 0.1949 0.1950 0.1800 0.1850 0 +0.00(+2.72%)
Apr 03, 2014 0.1800 0.1949 0.1800 0.1801 27,901 +0.00(+0.06%)
Apr 02, 2014 0.1850 0.1950 0.1800 0.1800 370,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.