Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0280 0.0280 0.0280 0.0280 800 -0.00(-6.67%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 6,525 +0.00(+0.00%)
Feb 25, 2016 0.0281 0.0300 0.0281 0.0300 28,050 +0.00(+7.14%)
Feb 24, 2016 0.0300 0.0300 0.0280 0.0280 75,800 -0.00(-6.67%)
Feb 23, 2016 0.0251 0.0300 0.0250 0.0300 146,625 +0.01(+31.58%)
Feb 19, 2016 0.0228 0.0228 0.0228 0 -0.01(-20.28%)
Feb 16, 2016 0.0286 0.0286 0.0286 0 +0.00(+0.00%)
Feb 12, 2016 0.0286 0.0286 0.0286 0 +0.01(+36.19%)
Feb 11, 2016 0.0210 0.0210 0.0210 0.0210 259,715 -0.00(-8.70%)
Feb 09, 2016 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Feb 08, 2016 0.0299 0.0299 0.0210 0.0220 40,714 -0.00(-4.35%)
Feb 04, 2016 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0212 0.0200 0.0200 6,800 -0.00(-4.31%)
Jan 29, 2016 0.0202 0.0228 0.0200 0.0209 36,567 +0.00(+3.98%)
Jan 26, 2016 0.0201 0.0201 0.0201 0 -0.01(-32.78%)
Jan 25, 2016 0.0299 0.0299 0.0270 0.0299 28,424 +0.00(+10.74%)
Jan 22, 2016 0.0270 0.0270 0.0270 0.0270 22,614 -0.00(-0.37%)
Jan 21, 2016 0.0319 0.0319 0.0271 0.0271 4,880 -0.00(-9.67%)
Jan 20, 2016 0.0290 0.0300 0.0270 0.0300 83,100 +0.00(+3.45%)
Jan 19, 2016 0.0290 0.0290 0.0290 0.0290 28,800 +0.00(+0.00%)
Jan 15, 2016 0.0290 0.0290 0.0290 0 -0.00(-9.37%)
Jan 14, 2016 0.0320 0.0320 0.0317 0.0320 13,600 +0.00(+10.34%)
Jan 13, 2016 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Jan 12, 2016 0.0290 0.0290 0.0290 0.0290 13,300 +0.00(+7.41%)
Jan 11, 2016 0.0270 0.0270 0.0270 0.0270 1,325 +0.00(+0.00%)
Jan 08, 2016 0.0271 0.0271 0.0270 0.0270 19,840 +0.00(+3.45%)
Jan 07, 2016 0.0261 0.0261 0.0261 0.0261 20,000 -0.00(-3.33%)
Jan 05, 2016 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jan 04, 2016 0.0270 0.0270 0.0270 0.0270 3,000 +0.00(+2.04%)
Dec 31, 2015 0.0265 0.0265 0.0265 0 -0.00(-11.80%)
Dec 30, 2015 0.0300 0.0300 0.0300 0.0300 3,235 -0.00(-0.33%)
Dec 29, 2015 0.0330 0.0330 0.0300 0.0301 52,150 -0.00(-14.00%)
Dec 28, 2015 0.0300 0.0350 0.0300 0.0350 19,628 +0.01(+20.27%)
Dec 24, 2015 0.0291 0.0291 0.0291 0 -0.00(-3.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0.0300 1,050 -0.01(-14.29%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+15.89%)
Dec 21, 2015 0.0350 0.0350 0.0302 0.0302 10,500 -0.00(-2.39%)
Dec 18, 2015 0.0301 0.0309 0.0301 0.0309 1,214 -0.00(-11.60%)
Dec 17, 2015 0.0340 0.0350 0.0295 0.0350 27,050 +0.00(+2.94%)
Dec 16, 2015 0.0350 0.0350 0.0301 0.0340 66,214 -0.00(-2.86%)
Dec 15, 2015 0.0320 0.0350 0.0290 0.0350 112,000 +0.00(+9.03%)
Dec 14, 2015 0.0400 0.0400 0.0321 0.0321 23,800 -0.01(-19.75%)
Dec 11, 2015 0.0343 0.0400 0.0343 0.0400 130,200 +0.01(+33.33%)
Dec 10, 2015 0.0321 0.0322 0.0221 0.0300 43,516 -0.01(-25.00%)
Dec 09, 2015 0.0350 0.0400 0.0350 0.0400 33,600 +0.00(+0.00%)
Dec 08, 2015 0.0350 0.0400 0.0310 0.0400 56,973 +0.01(+26.98%)
Dec 04, 2015 0.0315 0.0315 0.0315 0 -0.00(-10.00%)
Dec 03, 2015 0.0350 0.0350 0.0330 0.0350 78,400 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0313 0.0350 5,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.