Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1075 0.1075 0.1075 0.1075 2,000 +0.00(+1.42%)
Nov 26, 2014 0.1060 0.1060 0.1060 0 +0.00(+2.63%)
Nov 25, 2014 0.1128 0.1190 0.1033 0.1033 90,100 -0.01(-6.11%)
Nov 24, 2014 0.1000 0.1100 0.1000 0.1100 19,900 +0.01(+10.11%)
Nov 21, 2014 0.0953 0.1046 0.0952 0.0999 171,110 -0.01(-6.20%)
Nov 20, 2014 0.1168 0.1168 0.0951 0.1065 270,558 -0.01(-8.90%)
Nov 19, 2014 0.1168 0.1169 0.1168 0.1169 13,420 +0.00(+0.00%)
Nov 18, 2014 0.1000 0.1169 0.1000 0.1169 137,985 +0.02(+16.90%)
Nov 17, 2014 0.1100 0.1100 0.1000 0.1000 154,900 -0.02(-13.42%)
Nov 14, 2014 0.1400 0.1400 0.1155 0.1155 183,600 -0.03(-17.79%)
Nov 13, 2014 0.1300 0.1475 0.1300 0.1405 22,552 +0.01(+5.64%)
Nov 12, 2014 0.1340 0.1500 0.1330 0.1330 32,249 +0.00(+3.02%)
Nov 11, 2014 0.1350 0.1350 0.1291 0.1291 72,540 -0.00(-0.69%)
Nov 10, 2014 0.1350 0.1360 0.1300 0.1300 40,800 -0.01(-5.11%)
Nov 07, 2014 0.1350 0.1385 0.1275 0.1370 58,565 +0.00(+1.48%)
Nov 06, 2014 0.1199 0.1395 0.1199 0.1350 147,113 +0.01(+8.00%)
Nov 05, 2014 0.1775 0.1775 0.1140 0.1250 157,943 -0.03(-19.35%)
Nov 04, 2014 0.1100 0.1950 0.1100 0.1550 796,761 +0.04(+40.91%)
Nov 03, 2014 0.1100 0.1110 0.1100 0.1100 96,627 +0.00(+0.00%)
Oct 31, 2014 0.1100 0.1102 0.1100 0.1100 74,719 +0.00(+0.00%)
Oct 30, 2014 0.1051 0.1100 0.1051 0.1100 3,226 +0.01(+15.67%)
Oct 29, 2014 0.1101 0.1150 0.0951 0.0951 75,948 -0.01(-13.62%)
Oct 28, 2014 0.0950 0.1125 0.0900 0.1101 191,690 +0.02(+27.87%)
Oct 24, 2014 0.0861 0.0874 0.0861 0.0861 1,362 -0.00(-1.60%)
Oct 23, 2014 0.0836 0.0875 0.0836 0.0875 2,600 +0.00(+0.57%)
Oct 22, 2014 0.0870 0.0900 0.0870 0.0870 75,165 +0.00(+0.58%)
Oct 21, 2014 0.1000 0.1000 0.0800 0.0865 217,661 -0.01(-13.50%)
Oct 20, 2014 0.1100 0.1100 0.0856 0.1000 6,400 +0.02(+21.80%)
Oct 17, 2014 0.0850 0.0850 0.0821 0.0821 4,000 -0.02(-16.82%)
Oct 16, 2014 0.0987 0.0987 0.0987 0.0987 2,400 +0.00(+3.89%)
Oct 15, 2014 0.0900 0.1000 0.0853 0.0950 148,116 +0.01(+5.56%)
Oct 14, 2014 0.0900 0.0900 0.0900 0.0900 890 +0.00(+0.00%)
Oct 13, 2014 0.0900 0.0950 0.0801 0.0900 147,924 +0.00(+0.00%)
Oct 10, 2014 0.1000 0.1001 0.0800 0.0900 171,092 -0.01(-10.00%)
Oct 09, 2014 0.0990 0.1000 0.0990 0.1000 2,730 -0.01(-4.85%)
Oct 08, 2014 0.1050 0.1225 0.1050 0.1051 11,300 -0.00(-4.45%)
Oct 07, 2014 0.1080 0.1100 0.1000 0.1100 76,750 +0.00(+1.85%)
Oct 06, 2014 0.1275 0.1275 0.1080 0.1080 96,650 -0.02(-13.60%)
Oct 03, 2014 0.1250 0.1250 0.1250 0.1250 1,200 +0.00(+0.00%)
Oct 02, 2014 0.1250 0.1275 0.1250 0.1250 16,845 +0.00(+0.00%)
Oct 01, 2014 0.1250 0.1275 0.1250 0.1250 101,443 +0.00(+0.00%)
Sep 30, 2014 0.1400 0.1450 0.1250 0.1250 34,125 +0.00(+0.00%)
Sep 29, 2014 0.1200 0.1549 0.1150 0.1250 46,833 +0.01(+4.25%)
Sep 26, 2014 0.0999 0.1290 0.0902 0.1199 363,624 +0.03(+26.61%)
Sep 25, 2014 0.0999 0.0999 0.0933 0.0947 70,279 +0.01(+6.40%)
Sep 24, 2014 0.1000 0.1000 0.0890 0.0890 227,536 -0.01(-11.00%)
Sep 23, 2014 0.0960 0.1000 0.0960 0.1000 10,000 +0.00(+4.17%)
Sep 22, 2014 0.1000 0.1000 0.0951 0.0960 62,014 -0.00(-4.10%)
Sep 19, 2014 0.1050 0.1075 0.1001 0.1001 50,035 -0.00(-3.75%)
Sep 18, 2014 0.0965 0.1050 0.0965 0.1040 127,260 +0.01(+9.36%)
Sep 17, 2014 0.1090 0.1180 0.0930 0.0951 226,825 -0.01(-12.75%)
Sep 16, 2014 0.1029 0.1090 0.1029 0.1090 20,800 +0.01(+5.93%)
Sep 15, 2014 0.1000 0.1029 0.1000 0.1029 49,798 +0.01(+15.49%)
Sep 12, 2014 0.1050 0.1050 0.0891 0.0891 94,000 -0.01(-13.58%)
Sep 11, 2014 0.1089 0.1090 0.1031 0.1031 72,475 -0.00(-1.81%)
Sep 10, 2014 0.1150 0.1150 0.1150 0.1050 121,211 -0.00(-2.78%)
Sep 09, 2014 0.1150 0.1150 0.1076 0.1080 10,399 +0.00(+2.86%)
Sep 08, 2014 0.1089 0.1200 0.1050 0.1050 244,903 -0.00(-3.58%)
Sep 05, 2014 0.1200 0.1000 0.1089 61,685 -0.01(-9.25%)
Sep 04, 2014 0.1299 0.1299 0.1200 0.1200 88,400 -0.01(-4.00%)
Sep 03, 2014 0.1250 0.1250 0.1225 0.1250 31,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.