Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0400 0.0400 0.0395 0.0400 130,000 +0.00(+6.67%)
Oct 28, 2016 0.0400 0.0400 0.0375 0.0375 100,246 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0375 0.0375 110,000 +0.00(+0.00%)
Oct 26, 2016 0.0375 0.0377 0.0375 0.0375 15,511 -0.00(-2.60%)
Oct 25, 2016 0.0385 0.0385 0.0384 0.0385 86,000 -0.00(-3.75%)
Oct 24, 2016 0.0450 0.0450 0.0400 0.0400 123,595 +0.00(+6.67%)
Oct 20, 2016 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Oct 19, 2016 0.0375 0.0400 0.0375 0.0400 2,345 +0.00(+0.25%)
Oct 18, 2016 0.0390 0.0399 0.0390 0.0399 3,605 +0.00(+2.31%)
Oct 17, 2016 0.0390 0.0390 0.0390 0.0390 1,660 +0.00(+0.00%)
Oct 14, 2016 0.0400 0.0400 0.0390 0.0390 6,375 +0.00(+0.00%)
Oct 13, 2016 0.0390 0.0390 0.0390 0.0390 810 -0.00(-2.50%)
Oct 12, 2016 0.0399 0.0449 0.0390 0.0400 190,529 +0.00(+0.00%)
Oct 10, 2016 0.0400 0.0400 0.0400 30 +0.00(+0.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.25%)
Oct 06, 2016 0.0399 0.0399 0.0399 0.0399 1,000 -0.00(-0.25%)
Oct 05, 2016 0.0399 0.0400 0.0399 0.0400 40,000 +0.00(+2.56%)
Oct 04, 2016 0.0390 0.0400 0.0375 0.0390 154,594 -0.00(-0.26%)
Oct 03, 2016 0.0391 0.0391 0.0391 0.0391 1,350 +0.00(+0.26%)
Sep 30, 2016 0.0390 0.0400 0.0390 0.0390 27,997 -0.00(-2.50%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2016 0.0390 0.0400 0.0390 0.0400 20,600 +0.00(+0.25%)
Sep 27, 2016 0.0390 0.0400 0.0390 0.0399 18,733 -0.00(-0.25%)
Sep 26, 2016 0.0401 0.0401 0.0399 0.0400 227,026 -0.00(-0.25%)
Sep 23, 2016 0.0401 0.0425 0.0401 0.0401 25,000 +0.00(+0.00%)
Sep 22, 2016 0.0430 0.0430 0.0401 0.0401 157,451 -0.00(-8.86%)
Sep 21, 2016 0.0425 0.0450 0.0410 0.0440 161,451 +0.00(+6.02%)
Sep 20, 2016 0.0416 0.0425 0.0410 0.0415 113,963 -0.00(-2.35%)
Sep 19, 2016 0.0420 0.0425 0.0418 0.0425 174,185 +0.00(+0.00%)
Sep 16, 2016 0.0410 0.0425 0.0410 0.0425 12,222 +0.00(+0.00%)
Sep 15, 2016 0.0420 0.0425 0.0406 0.0425 42,720 +0.00(+1.19%)
Sep 13, 2016 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 12, 2016 0.0442 0.0442 0.0420 0.0420 46,000 +0.00(+2.44%)
Sep 09, 2016 0.0432 0.0432 0.0410 0.0410 77,148 -0.00(-3.53%)
Sep 08, 2016 0.0475 0.0475 0.0425 0.0425 25,000 +0.00(+0.00%)
Sep 07, 2016 0.0475 0.0475 0.0425 0.0425 13,200 -0.00(-5.56%)
Sep 06, 2016 0.0400 0.0450 0.0400 0.0450 53,888 +0.00(+12.50%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+10.19%)
Sep 01, 2016 0.0420 0.0450 0.0363 0.0363 263,564 -0.01(-19.33%)
Aug 31, 2016 0.0420 0.0450 0.0420 0.0450 22,854 +0.00(+9.76%)
Aug 30, 2016 0.0400 0.0550 0.0400 0.0410 21,400 +0.00(+2.50%)
Aug 29, 2016 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-2.44%)
Aug 26, 2016 0.0400 0.0498 0.0400 0.0410 15,190 +0.00(+2.50%)
Aug 25, 2016 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 24, 2016 0.0551 0.0556 0.0300 0.0400 914,630 -0.02(-28.72%)
Aug 23, 2016 0.0599 0.0600 0.0557 0.0561 127,493 -0.00(-6.15%)
Aug 22, 2016 0.0599 0.0599 0.0521 0.0598 9,275 +0.00(+8.53%)
Aug 19, 2016 0.0551 0.0551 0.0551 0.0551 6,900 -0.00(-8.17%)
Aug 18, 2016 0.0590 0.0600 0.0501 0.0600 71,182 +0.00(+0.17%)
Aug 17, 2016 0.0599 0.0599 0.0550 0.0599 72,497 +0.00(+0.00%)
Aug 16, 2016 0.0560 0.0599 0.0560 0.0599 27,500 +0.00(+0.00%)
Aug 15, 2016 0.0550 0.0600 0.0531 0.0599 43,151 -0.00(-0.17%)
Aug 12, 2016 0.0532 0.0600 0.0500 0.0600 75,250 -0.00(-1.66%)
Aug 11, 2016 0.0600 0.0640 0.0600 0.0610 70,250 +0.00(+1.68%)
Aug 10, 2016 0.0580 0.0600 0.0550 0.0600 245,900 +0.00(+3.45%)
Aug 09, 2016 0.0580 0.0580 0.0580 0.0580 1,500 -0.00(-3.33%)
Aug 08, 2016 0.0617 0.0680 0.0600 0.0600 435,969 -0.01(-7.69%)
Aug 05, 2016 0.0645 0.0650 0.0630 0.0650 72,275 +0.00(+2.51%)
Aug 04, 2016 0.0500 0.0634 0.0500 0.0634 62,850 +0.01(+26.82%)
Aug 03, 2016 0.0450 0.0550 0.0450 0.0500 467,714 +0.01(+11.11%)
Aug 02, 2016 0.0530 0.0537 0.0450 0.0450 34,621 -0.01(-24.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.