Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0301 0.0338 0.0250 0.0300 123,950 -0.01(-14.29%)
Oct 29, 2015 0.0333 0.0350 0.0310 0.0350 228,150 +0.00(+1.45%)
Oct 28, 2015 0.0350 0.0355 0.0340 0.0345 103,167 -0.00(-4.17%)
Oct 27, 2015 0.0350 0.0429 0.0350 0.0360 66,387 +0.00(+2.56%)
Oct 26, 2015 0.0351 0.0368 0.0351 0.0351 9,000 -0.00(-7.63%)
Oct 23, 2015 0.0381 0.0385 0.0380 0.0380 30,865 -0.00(-7.32%)
Oct 22, 2015 0.0410 0.0410 0.0381 0.0410 20,000 +0.00(+0.00%)
Oct 21, 2015 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+2.50%)
Oct 20, 2015 0.0400 0.0400 0.0400 0.0400 705 +0.00(+0.00%)
Oct 19, 2015 0.0390 0.0400 0.0390 0.0400 90,750 -0.00(-4.76%)
Oct 16, 2015 0.0420 0.0420 0.0395 0.0420 16,750 +0.00(+0.00%)
Oct 15, 2015 0.0429 0.0429 0.0400 0.0420 15,000 -0.00(-4.33%)
Oct 14, 2015 0.0351 0.0439 0.0351 0.0439 19,250 +0.01(+18.01%)
Oct 13, 2015 0.0399 0.0399 0.0371 0.0372 48,200 -0.01(-17.15%)
Oct 09, 2015 0.0449 0.0449 0.0449 0 +0.01(+36.06%)
Oct 08, 2015 0.0330 0.0330 0.0330 0.0330 9,349 -0.01(-16.88%)
Oct 07, 2015 0.0448 0.0448 0.0397 0.0397 48,256 +0.00(+4.47%)
Oct 06, 2015 0.0448 0.0448 0.0380 0.0380 9,150 -0.01(-13.44%)
Oct 05, 2015 0.0383 0.0449 0.0370 0.0439 24,024 +0.00(+12.28%)
Oct 02, 2015 0.0370 0.0391 0.0370 0.0391 42,500 +0.00(+0.00%)
Oct 01, 2015 0.0450 0.0450 0.0391 0.0391 8,000 -0.01(-12.92%)
Sep 30, 2015 0.0449 0.0449 0.0449 0.0449 600 +0.01(+21.02%)
Sep 28, 2015 0.0371 0.0371 0.0371 0 -0.01(-19.35%)
Sep 25, 2015 0.0460 0.0460 0.0460 0.0460 20,296 +0.01(+15.00%)
Sep 24, 2015 0.0370 0.0450 0.0370 0.0400 8,100 -0.01(-13.04%)
Sep 23, 2015 0.0405 0.0460 0.0390 0.0460 583,806 +0.01(+13.58%)
Sep 22, 2015 0.0422 0.0423 0.0405 0.0405 62,650 -0.01(-11.96%)
Sep 21, 2015 0.0480 0.0480 0.0460 0.0460 76,896 -0.00(-4.17%)
Sep 18, 2015 0.0400 0.0480 0.0400 0.0480 29,851 -0.00(-2.04%)
Sep 17, 2015 0.0495 0.0500 0.0470 0.0490 61,414 +0.00(+2.51%)
Sep 16, 2015 0.0478 0.0478 0.0476 0.0478 35,388 +0.00(+1.70%)
Sep 15, 2015 0.0470 0.0470 0.0470 0.0470 12,000 -0.00(-1.67%)
Sep 14, 2015 0.0478 0.0478 0.0476 0.0478 4,220 +0.00(+3.69%)
Sep 11, 2015 0.0478 0.0478 0.0460 0.0461 6,000 +0.00(+0.22%)
Sep 10, 2015 0.0430 0.0460 0.0430 0.0460 9,400 +0.00(+7.98%)
Sep 09, 2015 0.0451 0.0461 0.0426 0.0426 49,999 -0.01(-11.25%)
Sep 08, 2015 0.0450 0.0490 0.0450 0.0480 76,030 -0.00(-2.04%)
Sep 04, 2015 0.0490 0.0490 0.0490 0 +0.01(+30.67%)
Sep 03, 2015 0.0400 0.0400 0.0375 0.0375 12,862 +0.00(+7.14%)
Sep 02, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-1.91%)
Aug 31, 2015 0.0357 0.0357 0.0357 0 -0.00(-10.80%)
Aug 28, 2015 0.0395 0.0400 0.0395 0.0400 4,000 +0.00(+0.00%)
Aug 27, 2015 0.0399 0.0400 0.0399 0.0400 50,000 +0.00(+0.25%)
Aug 26, 2015 0.0361 0.0399 0.0356 0.0399 69,935 -0.01(-11.33%)
Aug 25, 2015 0.0450 0.0480 0.0450 0.0450 185,665 -0.00(-2.17%)
Aug 24, 2015 0.0333 0.0460 0.0316 0.0460 222,107 +0.00(+7.23%)
Aug 21, 2015 0.0469 0.0469 0.0353 0.0429 86,100 -0.00(-8.72%)
Aug 20, 2015 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.21%)
Aug 19, 2015 0.0420 0.0470 0.0420 0.0469 35,300 -0.00(-1.26%)
Aug 18, 2015 0.0463 0.0475 0.0463 0.0475 5,787 +0.00(+0.00%)
Aug 17, 2015 0.0310 0.0595 0.0310 0.0475 212,326 +0.01(+35.71%)
Aug 14, 2015 0.0375 0.0375 0.0310 0.0350 70,200 -0.00(-10.26%)
Aug 12, 2015 0.0390 0.0390 0.0390 0 +0.00(+8.03%)
Aug 11, 2015 0.0388 0.0400 0.0361 0.0361 906 -0.01(-15.50%)
Aug 10, 2015 0.0350 0.0439 0.0350 0.0427 52,500 +0.00(+7.07%)
Aug 07, 2015 0.0400 0.0450 0.0301 0.0399 359,306 -0.00(-0.25%)
Aug 06, 2015 0.0360 0.0405 0.0340 0.0400 23,000 +0.00(+0.00%)
Aug 05, 2015 0.0360 0.0400 0.0360 0.0400 21,100 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.