Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 -0.0900 (-10.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0749 0.1000 0.0633 0.0850 411,247 +0.01(+13.48%)
Jan 29, 2015 0.0750 0.0750 0.0749 0.0749 16,300 +0.00(+7.00%)
Jan 28, 2015 0.0800 0.0830 0.0700 0.0700 83,107 -0.01(-14.63%)
Jan 27, 2015 0.0820 0.0828 0.0820 0.0820 15,450 -0.00(-1.03%)
Jan 26, 2015 0.0820 0.0828 0.0820 0.0828 4,729 +0.00(+1.04%)
Jan 23, 2015 0.0850 0.0900 0.0810 0.0820 133,766 -0.01(-9.79%)
Jan 21, 2015 0.0909 0.0909 0.0909 0 -0.00(-0.11%)
Jan 20, 2015 0.0910 0.0910 0.0910 0.0910 12,300 +0.00(+0.00%)
Jan 16, 2015 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jan 15, 2015 0.0910 0.0910 0.0910 0.0910 1,000 -0.01(-6.19%)
Jan 14, 2015 0.0950 0.0980 0.0950 0.0970 37,425 +0.01(+6.48%)
Jan 13, 2015 0.0911 0 -0.01(-7.04%)
Jan 12, 2015 0.0980 0.1000 0.0980 0.0980 2,202 +0.00(+0.00%)
Jan 09, 2015 0.0980 0.0980 0.0980 0.0980 9,700 +0.00(+0.00%)
Jan 08, 2015 0.0975 0.1000 0.0975 0.0980 62,090 -0.00(-2.00%)
Jan 07, 2015 0.0911 0.1000 0.0910 0.1000 41,953 +0.01(+9.77%)
Jan 06, 2015 0.1000 0.1000 0.0911 0.0911 14,481 +0.00(+0.11%)
Jan 05, 2015 0.0900 0.0910 0.0900 0.0910 19,094 +0.00(+1.00%)
Jan 02, 2015 0.0910 0.0910 0.0901 0.0901 9,100 -0.00(-0.99%)
Dec 31, 2014 0.0910 0.0910 0.0910 0 -0.00(-4.21%)
Dec 30, 2014 0.0900 0.0950 0.0900 0.0950 59,327 +0.00(+3.83%)
Dec 29, 2014 0.0915 0.0915 0.0915 0.0915 20,000 -0.00(-0.65%)
Dec 26, 2014 0.0922 0.0922 0.0900 0.0921 57,446 -0.00(-0.11%)
Dec 24, 2014 0.0922 0.0922 0.0922 0 +0.00(+0.00%)
Dec 23, 2014 0.0923 0.0925 0.0922 0.0922 15,500 +0.00(+0.00%)
Dec 22, 2014 0.0922 0.0922 0.0922 0.0922 13,900 -0.00(-2.95%)
Dec 19, 2014 0.1000 0.1000 0.0922 0.0950 38,250 -0.01(-5.00%)
Dec 18, 2014 0.0922 0.1000 0.0921 0.1000 37,440 +0.01(+8.70%)
Dec 17, 2014 0.0921 0.0921 0.0920 0.0920 7,000 -0.00(-0.22%)
Dec 16, 2014 0.0922 0.0922 27,350 -0.01(-7.80%)
Dec 15, 2014 0.1000 0.1010 0.1000 0.1000 78,727 -0.00(-0.99%)
Dec 12, 2014 0.1010 0.1010 0.1010 0.1010 47,240 +0.00(+0.00%)
Dec 11, 2014 0.1040 0.1040 0.1010 0.1010 5,290 -0.00(-2.88%)
Dec 10, 2014 0.1071 0.1079 0.1040 0.1040 20,309 -0.00(-0.95%)
Dec 09, 2014 0.1075 0.1079 0.1020 0.1050 64,032 -0.00(-2.69%)
Dec 08, 2014 0.1095 0.1095 0.1079 0.1079 2,000 +0.00(+2.76%)
Dec 05, 2014 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-2.33%)
Dec 04, 2014 0.1050 0.1075 0.1050 0.1075 7,800 +0.01(+7.50%)
Dec 03, 2014 0.1100 0.1100 0.1000 0.1000 21,000 +0.00(+0.00%)
Dec 02, 2014 0.1000 0.1100 0.1000 0.1000 190,450 +0.00(+0.00%)
Dec 01, 2014 0.1050 0.1050 0.1000 0.1000 15,000 -0.01(-6.98%)
Nov 28, 2014 0.1075 0.1075 0.1075 0.1075 2,000 +0.00(+1.42%)
Nov 26, 2014 0.1060 0.1060 0.1060 0 +0.00(+2.63%)
Nov 25, 2014 0.1128 0.1190 0.1033 0.1033 90,100 -0.01(-6.11%)
Nov 24, 2014 0.1000 0.1100 0.1000 0.1100 19,900 +0.01(+10.11%)
Nov 21, 2014 0.0953 0.1046 0.0952 0.0999 171,110 -0.01(-6.20%)
Nov 20, 2014 0.1168 0.1168 0.0951 0.1065 270,558 -0.01(-8.90%)
Nov 19, 2014 0.1168 0.1169 0.1168 0.1169 13,420 +0.00(+0.00%)
Nov 18, 2014 0.1000 0.1169 0.1000 0.1169 137,985 +0.02(+16.90%)
Nov 17, 2014 0.1100 0.1100 0.1000 0.1000 154,900 -0.02(-13.42%)
Nov 14, 2014 0.1400 0.1400 0.1155 0.1155 183,600 -0.03(-17.79%)
Nov 13, 2014 0.1300 0.1475 0.1300 0.1405 22,552 +0.01(+5.64%)
Nov 12, 2014 0.1340 0.1500 0.1330 0.1330 32,249 +0.00(+3.02%)
Nov 11, 2014 0.1350 0.1350 0.1291 0.1291 72,540 -0.00(-0.69%)
Nov 10, 2014 0.1350 0.1360 0.1300 0.1300 40,800 -0.01(-5.11%)
Nov 07, 2014 0.1350 0.1385 0.1275 0.1370 58,565 +0.00(+1.48%)
Nov 06, 2014 0.1199 0.1395 0.1199 0.1350 147,113 +0.01(+8.00%)
Nov 05, 2014 0.1775 0.1775 0.1140 0.1250 157,943 -0.03(-19.35%)
Nov 04, 2014 0.1100 0.1950 0.1100 0.1550 796,761 +0.04(+40.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.