Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP:HBRM)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0001 950,001 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 9,520,000 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 171,501 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 5,044,001 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 2,792,102 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 8,337,381 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 1,639,717 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 1,491,091 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 3,149,900 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 24, 2025 0.0001 50,000 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 5,960 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 332,000 +0.00(+0.00%)
Nov 18, 2025 0.0001 0 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 13, 2025 0.0001 1,500,000 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0001 0.0001 0.0001 212,001 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 450,621 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 2,225,330 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 1,229,000 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 121,659 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0001 0.0001 0.0001 471,920 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0001 0.0001 0.0001 265,000 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0001 0.0001 0.0001 1,551,000 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 1,314,006 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0001 0.0001 0.0001 3,566,500 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 211,000 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 1,088,000 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 5,025,360 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 204,166 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 652,000 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 1,008,500 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 11,683,700 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 25,276,132 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 2,136,920 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 1,685,786 +0.00(+0.00%)
Oct 09, 2025 0.0001 20,000 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 11,920 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 890,000 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 218,571 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 12,069 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.