Indicators

Japan Airlines (OP: JAPSY )

8.974 -0.111 (-1.22%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.030	9.040	8.880	8.974	68,126	-0.11(-1.22%)
Apr 25, 2024	8.980	9.085	8.980	9.085	34,282	-0.00(-0.06%)
Apr 24, 2024	9.140	9.145	9.090	9.090	62,125	-0.15(-1.62%)
Apr 23, 2024	9.195	9.260	9.170	9.240	29,254	+0.01(+0.11%)
Apr 22, 2024	9.215	9.250	9.200	9.230	45,555	+0.25(+2.78%)
Apr 19, 2024	8.902	8.990	8.902	8.980	30,907	-0.10(-1.10%)
Apr 18, 2024	9.120	9.170	9.080	9.080	59,054	+0.12(+1.34%)
Apr 17, 2024	8.940	8.970	8.860	8.960	202,382	+0.01(+0.11%)
Apr 16, 2024	8.945	9.000	8.900	8.950	72,161	-0.17(-1.86%)
Apr 15, 2024	9.175	9.175	9.095	9.120	44,145	-0.24(-2.56%)
Apr 12, 2024	9.385	9.390	9.350	9.360	72,605	-0.09(-0.92%)
Apr 11, 2024	9.400	9.450	9.360	9.447	48,699	+0.07(+0.71%)
Apr 10, 2024	9.392	9.430	9.370	9.380	59,709	-0.06(-0.66%)
Apr 09, 2024	9.408	9.530	9.393	9.442	44,137	+0.10(+1.09%)
Apr 08, 2024	9.500	9.500	9.330	9.340	37,253	-0.09(-0.95%)
Apr 05, 2024	9.453	9.520	9.430	9.430	23,593	+0.02(+0.21%)
Apr 04, 2024	9.560	9.700	9.310	9.410	47,464	-0.21(-2.18%)
Apr 03, 2024	9.560	9.620	9.508	9.620	34,321	+0.09(+0.94%)
Apr 02, 2024	9.475	9.650	9.402	9.530	31,361	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.