Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.974 -0.111 (-1.22%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.445 9.490 9.445 9.465 26,959 -0.01(-0.05%)
Mar 27, 2024 9.260 9.470 9.260 9.470 16,700 -0.08(-0.88%)
Mar 26, 2024 9.600 9.600 9.430 9.554 25,319 -0.00(-0.01%)
Mar 25, 2024 9.560 9.580 9.540 9.555 22,160 +0.02(+0.16%)
Mar 22, 2024 9.540 9.600 9.540 9.540 29,690 -0.01(-0.10%)
Mar 21, 2024 9.500 9.670 9.500 9.550 67,204 +0.07(+0.74%)
Mar 20, 2024 9.460 9.480 9.330 9.480 25,409 +0.11(+1.17%)
Mar 19, 2024 9.430 9.430 9.280 9.370 32,733 +0.13(+1.41%)
Mar 18, 2024 9.215 9.330 9.215 9.240 26,831 -0.01(-0.11%)
Mar 15, 2024 9.137 9.250 9.100 9.250 63,216 +0.05(+0.54%)
Mar 14, 2024 9.250 9.250 9.150 9.200 44,560 +0.04(+0.38%)
Mar 13, 2024 9.050 9.200 9.050 9.165 17,737 -0.03(-0.27%)
Mar 12, 2024 9.140 9.190 9.110 9.190 88,438 +0.02(+0.22%)
Mar 11, 2024 9.050 9.230 9.050 9.170 16,642 -0.10(-1.08%)
Mar 08, 2024 9.330 9.330 9.050 9.270 14,368 -0.03(-0.32%)
Mar 07, 2024 9.242 9.320 9.220 9.300 26,689 +0.13(+1.42%)
Mar 06, 2024 9.120 9.190 9.010 9.170 145,624 +0.17(+1.89%)
Mar 05, 2024 9.045 9.070 8.950 9.000 192,245 -0.02(-0.22%)
Mar 04, 2024 8.990 9.074 8.970 9.020 24,957 -0.20(-2.17%)
Mar 01, 2024 9.260 9.260 9.200 9.220 14,549 -0.05(-0.54%)
Feb 29, 2024 9.297 9.320 9.248 9.270 47,252 +0.05(+0.54%)
Feb 28, 2024 9.200 9.225 9.190 9.220 11,677 +0.04(+0.44%)
Feb 27, 2024 8.860 9.240 8.860 9.180 22,804 -0.02(-0.22%)
Feb 26, 2024 9.195 9.220 9.170 9.200 14,377 +0.06(+0.66%)
Feb 23, 2024 9.152 9.152 9.130 9.140 14,134 -0.01(-0.11%)
Feb 22, 2024 9.120 9.150 9.100 9.150 15,995 +0.00(+0.00%)
Feb 21, 2024 9.137 9.150 9.110 9.150 14,746 -0.13(-1.40%)
Feb 20, 2024 9.262 9.290 9.000 9.280 35,102 +0.13(+1.42%)
Feb 16, 2024 9.170 9.200 9.150 9.150 13,913 -0.07(-0.79%)
Feb 15, 2024 9.160 9.435 9.140 9.223 19,864 +0.01(+0.13%)
Feb 14, 2024 9.240 9.240 9.180 9.211 33,545 -0.03(-0.31%)
Feb 13, 2024 9.208 9.290 9.100 9.240 29,259 -0.08(-0.86%)
Feb 12, 2024 8.960 9.320 8.960 9.320 24,598 +0.06(+0.65%)
Feb 09, 2024 9.300 9.310 9.245 9.260 47,977 -0.09(-0.96%)
Feb 08, 2024 9.330 9.363 9.320 9.350 42,130 -0.07(-0.74%)
Feb 07, 2024 9.390 9.420 9.390 9.420 18,463 -0.04(-0.40%)
Feb 06, 2024 9.500 9.500 9.390 9.458 16,880 -0.06(-0.63%)
Feb 05, 2024 9.515 9.550 9.490 9.518 17,615 -0.17(-1.78%)
Feb 02, 2024 9.655 9.690 9.480 9.690 26,173 -0.13(-1.32%)
Feb 01, 2024 9.630 9.820 9.630 9.820 31,038 +0.20(+2.08%)
Jan 31, 2024 9.640 9.760 9.600 9.620 104,881 +0.10(+1.05%)
Jan 30, 2024 9.562 9.562 9.510 9.520 10,871 -0.09(-0.94%)
Jan 29, 2024 9.590 9.630 9.565 9.610 14,635 +0.14(+1.48%)
Jan 26, 2024 9.495 9.495 9.470 9.470 13,230 -0.11(-1.15%)
Jan 25, 2024 9.545 9.600 9.490 9.580 55,554 +0.07(+0.74%)
Jan 24, 2024 9.535 9.540 9.490 9.510 18,642 -0.01(-0.11%)
Jan 23, 2024 9.508 9.530 9.480 9.520 40,658 +0.00(+0.00%)
Jan 22, 2024 9.486 9.540 9.486 9.520 14,125 +0.11(+1.17%)
Jan 19, 2024 9.377 9.440 9.300 9.410 19,835 +0.03(+0.32%)
Jan 18, 2024 9.455 9.480 9.370 9.380 35,896 +0.02(+0.21%)
Jan 17, 2024 9.370 9.430 9.300 9.360 21,886 -0.07(-0.69%)
Jan 16, 2024 9.440 9.460 9.390 9.425 45,588 -0.01(-0.16%)
Jan 12, 2024 9.590 9.650 9.420 9.440 71,674 -0.28(-2.88%)
Jan 11, 2024 9.690 9.725 9.670 9.720 10,498 -0.00(-0.05%)
Jan 10, 2024 9.740 9.740 9.700 9.725 30,263 +0.01(+0.15%)
Jan 09, 2024 9.700 9.750 9.680 9.710 11,945 +0.03(+0.31%)
Jan 08, 2024 9.650 9.700 9.650 9.680 40,661 +0.04(+0.41%)
Jan 05, 2024 9.900 9.900 9.540 9.640 5,983 +0.01(+0.05%)
Jan 04, 2024 9.630 9.662 9.630 9.635 106,175 +0.17(+1.85%)
Jan 03, 2024 9.465 9.599 9.340 9.460 84,312 -0.11(-1.20%)
Jan 02, 2024 9.591 9.749 9.550 9.575 50,992 -0.16(-1.59%)
Dec 29, 2023 10.17 10.17 9.660 9.730 12,771 +0.02(+0.20%)
Dec 28, 2023 9.736 9.780 9.710 9.710 5,893 +0.09(+0.94%)
Dec 27, 2023 9.592 9.660 9.590 9.620 13,496 +0.06(+0.62%)
Dec 26, 2023 9.440 9.590 9.230 9.560 17,648 -0.13(-1.34%)
Dec 22, 2023 9.617 9.690 9.340 9.690 6,670 +0.05(+0.52%)
Dec 21, 2023 9.658 9.720 9.640 9.640 19,173 +0.15(+1.61%)
Dec 20, 2023 9.550 9.575 9.488 9.488 11,890 -0.10(-1.04%)
Dec 19, 2023 9.537 9.610 9.520 9.588 14,598 -0.09(-0.90%)
Dec 18, 2023 9.670 9.719 9.610 9.675 10,477 -0.15(-1.58%)
Dec 15, 2023 9.800 9.887 9.800 9.830 45,125 -0.07(-0.76%)
Dec 14, 2023 9.935 9.941 9.770 9.905 9,613 -0.05(-0.50%)
Dec 13, 2023 9.770 10.05 9.770 9.955 22,685 +0.07(+0.76%)
Dec 12, 2023 9.805 9.883 9.802 9.880 133,632 +0.11(+1.13%)
Dec 11, 2023 9.770 9.800 9.760 9.770 21,418 -0.10(-1.01%)
Dec 08, 2023 9.670 9.932 9.670 9.870 59,809 +0.05(+0.51%)
Dec 07, 2023 9.765 9.857 9.740 9.820 40,295 +0.27(+2.83%)
Dec 06, 2023 9.550 9.580 9.530 9.550 118,909 +0.11(+1.17%)
Dec 05, 2023 9.310 9.460 9.310 9.440 19,063 +0.02(+0.21%)
Dec 04, 2023 9.400 9.430 9.250 9.420 17,229 -0.10(-1.05%)
Dec 01, 2023 9.420 9.520 9.200 9.520 81,020 +0.11(+1.17%)
Nov 30, 2023 9.368 9.470 9.260 9.410 24,768 -0.02(-0.21%)
Nov 29, 2023 9.255 9.470 9.255 9.430 12,552 -0.10(-1.05%)
Nov 28, 2023 9.660 9.660 9.190 9.530 18,019 -0.04(-0.47%)
Nov 27, 2023 9.613 9.800 9.530 9.575 30,725 -0.09(-0.88%)
Nov 24, 2023 9.240 9.725 9.240 9.660 4,039 +0.01(+0.10%)
Nov 22, 2023 9.650 9.710 9.650 9.650 19,657 -0.08(-0.82%)
Nov 21, 2023 9.770 9.805 9.730 9.730 10,033 +0.07(+0.72%)
Nov 20, 2023 9.690 9.720 9.650 9.660 11,413 +0.11(+1.15%)
Nov 17, 2023 9.627 9.762 9.540 9.550 33,476 +0.22(+2.36%)
Nov 16, 2023 9.330 9.340 9.290 9.330 25,740 +0.02(+0.21%)
Nov 15, 2023 9.370 9.377 9.305 9.310 19,601 -0.13(-1.38%)
Nov 14, 2023 9.420 9.450 9.380 9.440 30,576 +0.11(+1.18%)
Nov 13, 2023 9.165 9.330 9.140 9.330 29,447 -0.02(-0.21%)
Nov 10, 2023 9.297 9.400 9.200 9.350 23,169 +0.07(+0.75%)
Nov 09, 2023 9.275 9.380 9.270 9.280 75,422 +0.17(+1.87%)
Nov 08, 2023 9.147 9.160 9.080 9.110 52,160 -0.03(-0.27%)
Nov 07, 2023 9.105 9.149 9.105 9.135 34,126 -0.10(-1.03%)
Nov 06, 2023 9.300 9.340 9.230 9.230 39,183 -0.19(-2.02%)
Nov 03, 2023 9.318 9.550 9.240 9.420 27,200 +0.23(+2.50%)
Nov 02, 2023 9.127 9.190 9.106 9.190 79,969 +0.27(+3.03%)
Nov 01, 2023 8.880 8.920 8.840 8.920 41,392 -0.15(-1.65%)
Oct 31, 2023 9.232 9.480 9.060 9.070 106,419 -0.04(-0.46%)
Oct 30, 2023 8.810 9.130 8.810 9.112 41,468 +0.09(+1.02%)
Oct 27, 2023 8.810 9.180 8.810 9.020 29,167 +0.09(+1.06%)
Oct 26, 2023 8.950 8.980 8.890 8.925 100,924 -0.05(-0.61%)
Oct 25, 2023 9.050 9.050 8.980 8.980 42,213 +0.06(+0.63%)
Oct 24, 2023 8.918 8.940 8.900 8.924 106,127 +0.12(+1.38%)
Oct 23, 2023 8.720 8.830 8.720 8.803 66,454 +0.01(+0.14%)
Oct 20, 2023 8.805 8.830 8.780 8.790 71,931 -0.08(-0.90%)
Oct 19, 2023 8.810 8.920 8.790 8.870 104,456 -0.18(-1.99%)
Oct 18, 2023 9.090 9.160 8.960 9.050 61,276 +0.03(+0.33%)
Oct 17, 2023 9.010 9.079 8.990 9.020 108,433 +0.02(+0.22%)
Oct 16, 2023 8.975 9.070 8.970 9.000 85,293 -0.14(-1.53%)
Oct 13, 2023 9.195 9.217 9.130 9.140 42,160 -0.20(-2.14%)
Oct 12, 2023 9.400 9.400 9.300 9.340 58,110 -0.13(-1.37%)
Oct 11, 2023 9.250 9.470 9.250 9.470 32,511 +0.07(+0.74%)
Oct 10, 2023 9.285 9.480 9.240 9.400 45,258 -0.11(-1.10%)
Oct 09, 2023 9.610 9.610 9.490 9.505 92,022 -0.11(-1.20%)
Oct 06, 2023 9.570 9.775 9.570 9.620 40,429 +0.08(+0.84%)
Oct 05, 2023 9.630 9.630 9.480 9.540 49,229 +0.28(+3.02%)
Oct 04, 2023 9.110 9.260 9.110 9.260 142,648 -0.00(-0.04%)
Oct 03, 2023 9.320 9.390 9.240 9.264 42,074 -0.17(-1.82%)
Oct 02, 2023 9.500 9.500 9.430 9.436 20,155 -0.25(-2.62%)
Sep 29, 2023 9.500 9.725 9.500 9.690 43,733 -0.11(-1.07%)
Sep 28, 2023 9.530 9.820 9.530 9.795 20,876 -0.19(-1.85%)
Sep 27, 2023 10.08 10.08 9.980 9.980 20,103 -0.01(-0.10%)
Sep 26, 2023 10.04 10.05 9.990 9.990 19,365 -0.06(-0.60%)
Sep 25, 2023 10.34 10.07 10.04 10.05 37,702 -0.08(-0.79%)
Sep 22, 2023 10.11 10.17 10.11 10.13 27,530 +0.10(+0.97%)
Sep 21, 2023 9.980 10.14 9.970 10.03 15,781 +0.03(+0.33%)
Sep 20, 2023 10.05 10.10 10.00 10.00 24,434 -0.16(-1.57%)
Sep 19, 2023 10.14 10.16 10.10 10.16 33,062 +0.05(+0.49%)
Sep 18, 2023 10.00 10.11 10.00 10.11 15,818 +0.04(+0.40%)
Sep 15, 2023 10.12 10.12 10.05 10.07 28,494 -0.18(-1.76%)
Sep 14, 2023 10.27 10.29 10.22 10.25 10,186 -0.01(-0.10%)
Sep 13, 2023 10.44 10.58 10.26 10.26 68,659 -0.06(-0.58%)
Sep 12, 2023 9.900 10.50 9.900 10.32 43,372 +0.16(+1.57%)
Sep 11, 2023 10.05 10.17 10.05 10.16 46,713 +0.11(+1.09%)
Sep 08, 2023 10.05 10.05 9.970 10.05 47,130 +0.00(+0.00%)
Sep 07, 2023 10.06 10.06 10.02 10.05 31,754 -0.03(-0.30%)
Sep 06, 2023 10.17 10.17 10.07 10.08 33,762 -0.07(-0.69%)
Sep 05, 2023 10.16 10.25 10.15 10.15 20,880 -0.13(-1.26%)
Sep 01, 2023 10.05 10.65 10.05 10.28 23,283 +0.02(+0.24%)
Aug 31, 2023 10.26 10.27 10.21 10.26 13,115 +0.20(+1.94%)
Aug 30, 2023 10.07 10.11 10.06 10.06 46,025 -0.14(-1.37%)
Aug 29, 2023 10.01 10.34 10.01 10.20 30,549 +0.14(+1.39%)
Aug 28, 2023 10.07 10.07 10.00 10.06 19,417 -0.22(-2.14%)
Aug 25, 2023 10.23 10.28 10.01 10.28 12,031 +0.07(+0.69%)
Aug 24, 2023 10.25 10.25 10.19 10.21 11,594 -0.16(-1.54%)
Aug 23, 2023 10.35 10.44 10.34 10.37 10,851 +0.08(+0.78%)
Aug 22, 2023 10.34 10.34 10.22 10.29 26,390 -0.02(-0.19%)
Aug 21, 2023 10.25 10.33 10.24 10.31 37,268 -0.02(-0.19%)
Aug 18, 2023 10.29 10.36 10.29 10.33 22,524 -0.02(-0.19%)
Aug 17, 2023 10.65 10.74 10.35 10.35 14,025 -0.10(-0.96%)
Aug 16, 2023 10.50 10.50 10.40 10.45 38,756 -0.18(-1.69%)
Aug 15, 2023 10.75 10.75 10.55 10.63 19,681 -0.15(-1.39%)
Aug 14, 2023 10.66 10.96 10.66 10.78 15,037 -0.03(-0.28%)
Aug 11, 2023 10.88 10.90 10.81 10.81 11,641 -0.13(-1.19%)
Aug 10, 2023 10.92 10.94 10.83 10.94 8,210 +0.23(+2.15%)
Aug 09, 2023 10.71 10.72 10.67 10.71 20,265 +0.34(+3.28%)
Aug 08, 2023 10.45 10.45 10.31 10.37 73,835 +0.06(+0.58%)
Aug 07, 2023 10.17 10.48 10.17 10.31 14,066 -0.13(-1.25%)
Aug 04, 2023 10.45 10.52 10.42 10.44 25,693 +0.19(+1.85%)
Aug 03, 2023 10.15 10.26 10.15 10.25 35,264 -0.13(-1.30%)
Aug 02, 2023 10.50 10.50 10.36 10.38 9,248 -0.52(-4.72%)
Aug 01, 2023 10.98 10.98 10.72 10.90 6,096 +0.07(+0.66%)
Jul 31, 2023 10.47 10.98 10.47 10.83 11,607 -0.21(-1.92%)
Jul 28, 2023 11.00 11.10 11.00 11.04 12,696 +0.06(+0.55%)
Jul 27, 2023 10.93 10.98 10.89 10.98 18,212 +0.08(+0.73%)
Jul 26, 2023 10.88 10.91 10.85 10.90 9,772 +0.05(+0.46%)
Jul 25, 2023 10.84 10.86 10.83 10.85 10,033 -0.04(-0.37%)
Jul 24, 2023 10.88 10.98 10.88 10.89 7,513 +0.00(+0.00%)
Jul 21, 2023 10.89 10.91 10.84 10.89 44,220 +0.05(+0.51%)
Jul 20, 2023 10.76 10.87 10.72 10.84 7,319 -0.08(-0.78%)
Jul 19, 2023 10.76 11.00 10.76 10.92 38,234 -0.17(-1.53%)
Jul 18, 2023 11.06 11.14 10.82 11.09 18,801 +0.03(+0.27%)
Jul 17, 2023 11.06 11.06 10.72 11.06 9,309 +0.20(+1.84%)
Jul 14, 2023 10.86 10.86 10.81 10.86 9,647 -0.29(-2.60%)
Jul 13, 2023 11.15 11.15 11.01 11.15 8,486 +0.08(+0.68%)
Jul 12, 2023 10.97 11.10 10.97 11.07 6,934 +0.07(+0.63%)
Jul 11, 2023 10.98 11.02 10.95 11.01 20,337 -0.01(-0.13%)
Jul 10, 2023 10.97 11.02 10.95 11.02 32,448 +0.01(+0.09%)
Jul 07, 2023 10.87 11.02 10.87 11.01 24,237 +0.32(+2.99%)
Jul 06, 2023 10.73 10.75 10.68 10.69 10,912 -0.04(-0.37%)
Jul 05, 2023 10.76 10.76 10.71 10.73 12,148 -0.02(-0.19%)
Jul 03, 2023 10.80 10.80 10.74 10.75 8,667 -0.08(-0.74%)
Jun 30, 2023 10.83 10.83 10.74 10.83 6,001 +0.03(+0.28%)
Jun 29, 2023 10.81 10.81 10.79 10.80 5,810 -0.17(-1.59%)
Jun 28, 2023 10.82 11.00 10.82 10.97 71,028 +0.15(+1.43%)
Jun 27, 2023 10.71 10.82 10.71 10.82 140,337 +0.31(+2.95%)
Jun 26, 2023 10.60 10.63 10.51 10.51 14,250 -0.06(-0.57%)
Jun 23, 2023 10.53 10.63 10.53 10.57 20,764 -0.07(-0.70%)
Jun 22, 2023 10.70 10.71 10.63 10.64 10,381 -0.12(-1.16%)
Jun 21, 2023 10.73 10.79 10.68 10.77 25,770 +0.36(+3.46%)
Jun 20, 2023 10.43 10.43 10.38 10.41 14,951 -0.06(-0.57%)
Jun 16, 2023 10.53 10.56 10.41 10.47 16,466 +0.29(+2.85%)
Jun 15, 2023 10.11 10.18 10.04 10.18 4,740 +0.05(+0.52%)
Jun 14, 2023 10.00 10.19 10.00 10.13 16,320 +0.20(+2.04%)
Jun 13, 2023 9.928 9.940 9.860 9.925 20,647 -0.00(-0.05%)
Jun 12, 2023 9.840 9.930 9.840 9.930 13,703 +0.21(+2.18%)
Jun 09, 2023 9.805 9.805 9.660 9.719 9,243 -0.07(-0.73%)
Jun 08, 2023 9.770 9.800 9.740 9.790 9,909 +0.04(+0.41%)
Jun 07, 2023 9.740 9.750 9.572 9.750 5,674 -0.03(-0.31%)
Jun 06, 2023 9.960 9.960 9.780 9.780 5,476 -0.02(-0.20%)
Jun 05, 2023 9.830 9.830 9.762 9.800 15,978 -0.03(-0.31%)
Jun 02, 2023 9.720 9.840 9.720 9.830 12,978 +0.04(+0.43%)
Jun 01, 2023 9.762 9.830 9.750 9.787 24,217 +0.31(+3.24%)
May 31, 2023 9.496 9.580 9.428 9.480 12,719 +0.06(+0.64%)
May 30, 2023 9.470 9.492 9.420 9.420 17,947 -0.23(-2.38%)
May 26, 2023 9.693 9.752 9.650 9.650 12,567 +0.19(+2.01%)
May 25, 2023 9.410 9.570 9.370 9.460 22,327 -0.04(-0.42%)
May 24, 2023 9.540 9.570 9.450 9.500 26,806 -0.31(-3.16%)
May 23, 2023 9.800 9.910 9.750 9.810 5,945 -0.13(-1.31%)
May 22, 2023 10.03 10.06 9.920 9.940 6,270 +0.20(+2.00%)
May 19, 2023 9.730 9.760 9.730 9.745 59,909 -0.11(-1.07%)
May 18, 2023 9.850 9.850 9.790 9.850 9,382 -0.17(-1.70%)
May 17, 2023 9.870 10.06 9.870 10.02 55,627 +0.18(+1.83%)
May 16, 2023 9.840 9.940 9.760 9.840 8,414 +0.05(+0.51%)
May 15, 2023 9.852 9.852 9.717 9.790 10,186 -0.09(-0.91%)
May 12, 2023 9.730 9.950 9.730 9.880 7,633 +0.10(+1.02%)
May 11, 2023 9.750 9.790 9.630 9.780 15,502 +0.03(+0.31%)
May 10, 2023 9.800 9.880 9.710 9.750 11,060 -0.05(-0.51%)
May 09, 2023 9.860 9.860 9.780 9.800 17,545 -0.13(-1.31%)
May 08, 2023 10.04 10.04 9.880 9.930 5,555 +0.09(+0.91%)
May 05, 2023 9.840 9.840 9.620 9.840 5,710 +0.17(+1.76%)
May 04, 2023 9.620 9.820 9.560 9.670 14,419 +0.19(+2.00%)
May 03, 2023 9.555 9.720 9.480 9.480 13,148 -0.14(-1.43%)
May 02, 2023 9.510 9.640 9.510 9.617 59,335 +0.01(+0.08%)
May 01, 2023 9.613 9.658 9.600 9.610 22,730 +0.05(+0.52%)
Apr 28, 2023 9.560 9.560 9.455 9.560 5,680 +0.02(+0.21%)
Apr 27, 2023 9.525 9.560 9.430 9.540 18,464 -0.05(-0.52%)
Apr 26, 2023 9.590 9.590 9.510 9.590 8,027 +0.02(+0.21%)
Apr 25, 2023 9.480 9.590 9.460 9.570 9,283 -0.15(-1.54%)
Apr 24, 2023 9.650 9.760 9.650 9.720 17,086 +0.07(+0.73%)
Apr 21, 2023 9.610 9.670 9.580 9.650 107,763 +0.10(+1.05%)
Apr 20, 2023 9.582 9.590 9.540 9.550 8,897 +0.03(+0.32%)
Apr 19, 2023 9.510 9.538 9.485 9.520 13,010 +0.01(+0.11%)
Apr 18, 2023 9.440 9.525 9.440 9.510 12,505 +0.08(+0.85%)
Apr 17, 2023 9.370 9.442 9.320 9.430 18,216 +0.10(+1.07%)
Apr 14, 2023 9.475 9.475 9.310 9.330 13,804 -0.11(-1.11%)
Apr 13, 2023 9.453 9.470 9.400 9.435 16,379 +0.01(+0.05%)
Apr 12, 2023 9.425 9.460 9.400 9.430 21,377 -0.02(-0.21%)
Apr 11, 2023 9.500 9.500 9.430 9.450 48,530 -0.05(-0.53%)
Apr 10, 2023 9.545 9.590 9.500 9.500 11,334 -0.02(-0.18%)
Apr 06, 2023 9.430 9.540 9.430 9.518 14,140 -0.07(-0.78%)
Apr 05, 2023 9.520 9.640 9.430 9.592 12,937 -0.11(-1.11%)
Apr 04, 2023 9.870 9.870 9.700 9.700 25,159 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.