Indicators

Japan Airlines (OP: JAPSY )

8.974 -0.111 (-1.22%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.445	9.490	9.445	9.465	26,959	-0.01(-0.05%)
Mar 27, 2024	9.260	9.470	9.260	9.470	16,700	-0.08(-0.88%)
Mar 26, 2024	9.600	9.600	9.430	9.554	25,319	-0.00(-0.01%)
Mar 25, 2024	9.560	9.580	9.540	9.555	22,160	+0.02(+0.16%)
Mar 22, 2024	9.540	9.600	9.540	9.540	29,690	-0.01(-0.10%)
Mar 21, 2024	9.500	9.670	9.500	9.550	67,204	+0.07(+0.74%)
Mar 20, 2024	9.460	9.480	9.330	9.480	25,409	+0.11(+1.17%)
Mar 19, 2024	9.430	9.430	9.280	9.370	32,733	+0.13(+1.41%)
Mar 18, 2024	9.215	9.330	9.215	9.240	26,831	-0.01(-0.11%)
Mar 15, 2024	9.137	9.250	9.100	9.250	63,216	+0.05(+0.54%)
Mar 14, 2024	9.250	9.250	9.150	9.200	44,560	+0.04(+0.38%)
Mar 13, 2024	9.050	9.200	9.050	9.165	17,737	-0.03(-0.27%)
Mar 12, 2024	9.140	9.190	9.110	9.190	88,438	+0.02(+0.22%)
Mar 11, 2024	9.050	9.230	9.050	9.170	16,642	-0.10(-1.08%)
Mar 08, 2024	9.330	9.330	9.050	9.270	14,368	-0.03(-0.32%)
Mar 07, 2024	9.242	9.320	9.220	9.300	26,689	+0.13(+1.42%)
Mar 06, 2024	9.120	9.190	9.010	9.170	145,624	+0.17(+1.89%)
Mar 05, 2024	9.045	9.070	8.950	9.000	192,245	-0.02(-0.22%)
Mar 04, 2024	8.990	9.074	8.970	9.020	24,957	-0.20(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.