Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.560 -0.130 (-1.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.640 9.760 9.600 9.620 104,881 +0.10(+1.05%)
Jan 30, 2024 9.562 9.562 9.510 9.520 10,871 -0.09(-0.94%)
Jan 29, 2024 9.590 9.630 9.565 9.610 14,635 +0.14(+1.48%)
Jan 26, 2024 9.495 9.495 9.470 9.470 13,230 -0.11(-1.15%)
Jan 25, 2024 9.545 9.600 9.490 9.580 55,554 +0.07(+0.74%)
Jan 24, 2024 9.535 9.540 9.490 9.510 18,642 -0.01(-0.11%)
Jan 23, 2024 9.508 9.530 9.480 9.520 40,658 +0.00(+0.00%)
Jan 22, 2024 9.486 9.540 9.486 9.520 14,125 +0.11(+1.17%)
Jan 19, 2024 9.377 9.440 9.300 9.410 19,835 +0.03(+0.32%)
Jan 18, 2024 9.455 9.480 9.370 9.380 35,896 +0.02(+0.21%)
Jan 17, 2024 9.370 9.430 9.300 9.360 21,886 -0.07(-0.69%)
Jan 16, 2024 9.440 9.460 9.390 9.425 45,588 -0.01(-0.16%)
Jan 12, 2024 9.590 9.650 9.420 9.440 71,674 -0.28(-2.88%)
Jan 11, 2024 9.690 9.725 9.670 9.720 10,498 -0.00(-0.05%)
Jan 10, 2024 9.740 9.740 9.700 9.725 30,263 +0.01(+0.15%)
Jan 09, 2024 9.700 9.750 9.680 9.710 11,945 +0.03(+0.31%)
Jan 08, 2024 9.650 9.700 9.650 9.680 40,661 +0.04(+0.41%)
Jan 05, 2024 9.900 9.900 9.540 9.640 5,983 +0.01(+0.05%)
Jan 04, 2024 9.630 9.662 9.630 9.635 106,175 +0.17(+1.85%)
Jan 03, 2024 9.465 9.599 9.340 9.460 84,312 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.