Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.380 +0.120 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.135 9.140 8.910 8.980 179,576 -0.14(-1.54%)
Apr 29, 2020 8.900 9.290 8.900 9.120 191,430 +0.15(+1.70%)
Apr 28, 2020 8.800 9.168 8.800 8.967 205,433 +0.34(+3.91%)
Apr 27, 2020 8.920 8.920 8.460 8.630 224,099 +0.24(+2.86%)
Apr 24, 2020 8.010 8.440 8.010 8.390 144,800 -0.10(-1.18%)
Apr 23, 2020 8.660 8.680 8.420 8.490 137,687 +0.07(+0.83%)
Apr 22, 2020 8.530 8.740 8.410 8.420 147,504 -0.26(-3.00%)
Apr 21, 2020 8.770 9.018 8.680 8.680 184,714 -0.11(-1.25%)
Apr 20, 2020 8.620 9.080 8.620 8.790 215,264 -0.02(-0.23%)
Apr 17, 2020 9.303 9.303 8.650 8.810 209,800 -0.12(-1.34%)
Apr 16, 2020 9.467 9.620 8.910 8.930 189,325 -0.23(-2.51%)
Apr 15, 2020 9.100 9.200 9.010 9.160 150,131 +0.06(+0.66%)
Apr 14, 2020 9.070 9.260 9.000 9.100 423,575 +0.03(+0.33%)
Apr 13, 2020 9.307 9.307 8.930 9.070 231,819 -0.21(-2.26%)
Apr 09, 2020 9.210 9.450 9.130 9.280 176,700 +0.07(+0.76%)
Apr 08, 2020 8.710 9.370 8.710 9.210 195,424 +0.67(+7.78%)
Apr 07, 2020 8.400 8.767 8.400 8.545 391,163 +0.31(+3.76%)
Apr 06, 2020 7.995 8.400 7.760 8.235 454,312 +0.33(+4.24%)
Apr 03, 2020 8.000 8.090 7.850 7.900 381,400 -0.42(-5.05%)
Apr 02, 2020 8.500 8.500 8.230 8.320 253,197 -0.19(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.