Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.560 -0.130 (-1.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.710 9.750 9.700 9.750 115,047 +0.09(+0.93%)
Mar 30, 2023 9.643 9.660 9.610 9.660 9,183 +0.06(+0.63%)
Mar 29, 2023 9.570 9.650 9.570 9.600 24,790 -0.01(-0.15%)
Mar 28, 2023 9.591 9.614 9.570 9.614 25,051 -0.01(-0.06%)
Mar 27, 2023 9.610 9.620 9.520 9.620 19,668 +0.13(+1.42%)
Mar 24, 2023 9.455 9.590 9.450 9.485 28,243 -0.04(-0.37%)
Mar 23, 2023 9.500 9.570 9.480 9.520 26,807 +0.02(+0.21%)
Mar 22, 2023 9.350 9.500 9.300 9.500 22,508 +0.02(+0.21%)
Mar 21, 2023 9.482 9.530 9.440 9.480 11,341 -0.01(-0.11%)
Mar 20, 2023 9.383 9.490 9.360 9.490 33,235 +0.02(+0.21%)
Mar 17, 2023 9.570 9.580 9.470 9.470 50,413 +0.13(+1.45%)
Mar 16, 2023 9.265 9.341 9.240 9.335 66,665 +0.03(+0.27%)
Mar 15, 2023 9.400 9.421 9.300 9.310 43,927 -0.18(-1.90%)
Mar 14, 2023 9.432 9.500 9.430 9.490 25,979 -0.02(-0.20%)
Mar 13, 2023 9.519 9.572 9.446 9.509 22,649 -0.06(-0.64%)
Mar 10, 2023 9.570 9.572 9.460 9.570 73,140 -0.03(-0.31%)
Mar 09, 2023 9.670 9.700 9.590 9.600 66,110 +0.02(+0.21%)
Mar 08, 2023 9.530 9.580 9.518 9.580 39,014 +0.23(+2.46%)
Mar 07, 2023 9.479 9.479 9.350 9.350 16,795 -0.13(-1.42%)
Mar 06, 2023 9.490 9.530 9.450 9.485 26,304 -0.27(-2.72%)
Mar 03, 2023 9.560 9.750 9.550 9.750 252,475 +0.36(+3.83%)
Mar 02, 2023 9.315 9.390 9.290 9.390 22,362 +0.08(+0.85%)
Mar 01, 2023 9.293 9.390 9.250 9.311 94,293 -0.05(-0.52%)
Feb 28, 2023 9.360 9.400 9.360 9.360 47,238 -0.04(-0.43%)
Feb 27, 2023 9.400 9.415 9.380 9.400 33,668 +0.07(+0.75%)
Feb 24, 2023 9.310 9.380 9.310 9.330 22,635 -0.06(-0.64%)
Feb 23, 2023 9.340 9.420 9.310 9.390 21,593 +0.05(+0.54%)
Feb 22, 2023 9.390 9.400 9.300 9.340 64,237 -0.07(-0.75%)
Feb 21, 2023 9.460 9.540 9.380 9.411 14,757 -0.12(-1.25%)
Feb 17, 2023 9.390 9.540 9.390 9.530 12,356 +0.01(+0.11%)
Feb 16, 2023 9.410 9.580 9.410 9.520 13,775 +0.02(+0.21%)
Feb 15, 2023 9.500 9.530 9.450 9.500 26,232 -0.19(-1.96%)
Feb 14, 2023 9.660 9.720 9.610 9.690 23,015 +0.02(+0.21%)
Feb 13, 2023 9.725 9.810 9.670 9.670 16,936 -0.14(-1.43%)
Feb 10, 2023 9.840 9.840 9.765 9.810 23,298 -0.05(-0.51%)
Feb 09, 2023 9.958 9.958 9.830 9.860 18,913 -0.05(-0.50%)
Feb 08, 2023 9.830 9.930 9.830 9.910 12,933 -0.01(-0.10%)
Feb 07, 2023 9.850 9.920 9.790 9.920 28,209 +0.03(+0.30%)
Feb 06, 2023 9.910 9.910 9.850 9.890 19,900 -0.02(-0.22%)
Feb 03, 2023 9.950 9.950 9.900 9.912 14,541 -0.61(-5.78%)
Feb 02, 2023 10.51 10.54 10.32 10.52 31,149 -0.06(-0.59%)
Feb 01, 2023 10.61 10.62 10.50 10.58 20,517 +0.01(+0.12%)
Jan 31, 2023 10.53 10.64 10.53 10.57 45,213 -0.01(-0.09%)
Jan 30, 2023 10.66 10.66 10.56 10.58 5,821 +0.01(+0.09%)
Jan 27, 2023 10.60 10.60 10.56 10.57 15,318 -0.03(-0.28%)
Jan 26, 2023 10.56 10.65 10.54 10.60 13,633 +0.07(+0.66%)
Jan 25, 2023 10.57 10.59 10.51 10.53 16,918 +0.09(+0.86%)
Jan 24, 2023 10.41 10.45 10.35 10.44 13,078 +0.01(+0.10%)
Jan 23, 2023 10.44 10.48 10.37 10.43 13,581 -0.07(-0.67%)
Jan 20, 2023 10.37 10.55 10.37 10.50 32,476 +0.33(+3.24%)
Jan 19, 2023 10.02 10.17 10.02 10.17 53,126 +0.24(+2.42%)
Jan 18, 2023 10.03 10.10 9.920 9.930 22,172 -0.07(-0.70%)
Jan 17, 2023 9.990 10.00 9.940 10.00 25,784 -0.02(-0.15%)
Jan 13, 2023 9.978 10.06 9.950 10.02 16,982 +0.15(+1.48%)
Jan 12, 2023 9.672 9.890 9.672 9.869 39,477 +0.10(+0.99%)
Jan 11, 2023 9.940 9.950 9.750 9.772 30,217 -0.21(-2.13%)
Jan 10, 2023 9.970 10.03 9.940 9.985 46,353 -0.16(-1.53%)
Jan 09, 2023 10.09 10.17 10.09 10.14 53,627 +0.06(+0.60%)
Jan 06, 2023 9.990 10.09 9.900 10.08 35,832 +0.33(+3.38%)
Jan 05, 2023 9.680 9.960 9.680 9.750 24,478 -0.30(-2.99%)
Jan 04, 2023 10.06 10.11 9.960 10.05 105,113 -0.07(-0.69%)
Jan 03, 2023 10.13 10.28 10.12 10.12 28,474 +0.04(+0.40%)
Dec 30, 2022 10.06 10.20 10.06 10.08 9,508 -0.06(-0.59%)
Dec 29, 2022 10.09 10.16 10.09 10.14 27,191 +0.14(+1.43%)
Dec 28, 2022 9.800 10.20 9.800 9.997 35,521 -0.20(-1.99%)
Dec 27, 2022 10.21 10.21 10.14 10.20 15,003 +0.19(+1.90%)
Dec 23, 2022 9.850 10.02 9.850 10.01 16,655 -0.01(-0.10%)
Dec 22, 2022 9.990 10.03 9.890 10.02 28,507 -0.03(-0.32%)
Dec 21, 2022 10.08 10.10 10.01 10.05 16,183 +0.08(+0.83%)
Dec 20, 2022 9.920 10.04 9.920 9.970 35,930 +0.08(+0.81%)
Dec 19, 2022 9.947 9.947 9.880 9.890 20,225 -0.04(-0.40%)
Dec 16, 2022 9.900 9.930 9.840 9.930 16,168 +0.09(+0.97%)
Dec 15, 2022 9.940 9.940 9.780 9.835 13,363 -0.30(-3.01%)
Dec 14, 2022 10.14 10.18 10.02 10.14 9,963 -0.04(-0.44%)
Dec 13, 2022 10.28 10.29 10.06 10.19 50,807 +0.20(+1.95%)
Dec 12, 2022 9.985 10.01 9.919 9.990 16,181 +0.05(+0.50%)
Dec 09, 2022 9.945 9.980 9.930 9.940 13,769 -0.11(-1.09%)
Dec 08, 2022 9.990 10.08 9.990 10.05 20,892 +0.12(+1.21%)
Dec 07, 2022 10.00 10.00 9.930 9.930 27,893 +0.22(+2.27%)
Dec 06, 2022 9.466 9.742 9.466 9.710 12,124 -0.10(-1.07%)
Dec 05, 2022 9.887 9.887 9.800 9.815 21,933 -0.13(-1.36%)
Dec 02, 2022 9.815 9.950 9.815 9.950 9,857 +0.05(+0.51%)
Dec 01, 2022 9.640 9.980 9.640 9.900 45,422 +0.03(+0.30%)
Nov 30, 2022 9.820 9.930 9.710 9.870 41,549 +0.04(+0.41%)
Nov 29, 2022 9.815 9.840 9.770 9.830 10,807 +0.10(+1.03%)
Nov 28, 2022 9.450 9.780 9.450 9.730 7,962 +0.02(+0.21%)
Nov 25, 2022 9.630 9.710 9.630 9.710 13,015 +0.13(+1.36%)
Nov 23, 2022 9.523 9.630 9.523 9.580 25,459 +0.11(+1.16%)
Nov 22, 2022 9.414 9.470 9.360 9.470 29,585 +0.22(+2.38%)
Nov 21, 2022 9.335 9.335 9.250 9.250 38,589 -0.06(-0.64%)
Nov 18, 2022 9.315 9.357 9.290 9.310 9,522 -0.08(-0.90%)
Nov 17, 2022 9.100 9.420 9.100 9.395 21,215 +0.04(+0.37%)
Nov 16, 2022 9.290 9.400 9.220 9.360 24,631 -0.05(-0.58%)
Nov 15, 2022 9.496 9.503 9.350 9.415 21,439 +0.03(+0.37%)
Nov 14, 2022 9.590 9.590 9.000 9.380 16,193 -0.08(-0.85%)
Nov 11, 2022 9.580 9.820 9.340 9.460 12,671 -0.30(-3.03%)
Nov 10, 2022 9.500 9.770 9.500 9.756 19,705 +0.43(+4.57%)
Nov 09, 2022 9.367 9.375 9.300 9.330 20,397 -0.31(-3.22%)
Nov 08, 2022 9.550 9.670 9.550 9.640 18,179 +0.01(+0.05%)
Nov 07, 2022 9.700 9.700 9.620 9.635 40,071 -0.21(-2.08%)
Nov 04, 2022 9.600 9.850 9.600 9.840 118,877 +0.46(+4.96%)
Nov 03, 2022 9.408 9.540 9.300 9.375 7,753 +0.04(+0.37%)
Nov 02, 2022 9.440 9.550 9.340 9.340 77,602 -0.18(-1.89%)
Nov 01, 2022 9.502 9.520 9.350 9.520 14,189 +0.21(+2.26%)
Oct 31, 2022 9.250 9.320 9.250 9.310 36,016 -0.04(-0.37%)
Oct 28, 2022 9.540 9.540 9.265 9.345 51,809 -0.13(-1.42%)
Oct 27, 2022 9.467 9.490 9.320 9.480 43,371 +0.02(+0.21%)
Oct 26, 2022 9.106 9.520 9.106 9.460 47,535 +0.01(+0.11%)
Oct 25, 2022 9.441 9.474 9.401 9.450 29,950 +0.09(+0.96%)
Oct 24, 2022 9.040 9.380 9.040 9.360 34,976 -0.04(-0.43%)
Oct 21, 2022 9.315 9.480 9.140 9.400 29,006 +0.03(+0.32%)
Oct 20, 2022 9.435 9.490 9.360 9.370 27,150 +0.17(+1.85%)
Oct 19, 2022 9.270 9.270 9.200 9.200 17,139 -0.10(-1.12%)
Oct 18, 2022 9.342 9.470 9.210 9.304 48,110 +0.08(+0.91%)
Oct 17, 2022 9.100 9.250 9.100 9.220 43,902 +0.21(+2.27%)
Oct 14, 2022 9.130 9.200 9.008 9.015 44,809 -0.32(-3.48%)
Oct 13, 2022 9.130 9.380 9.050 9.340 52,595 -0.11(-1.16%)
Oct 12, 2022 9.447 9.500 9.440 9.450 71,670 +0.00(+0.00%)
Oct 11, 2022 9.400 9.520 9.360 9.450 73,283 +0.31(+3.39%)
Oct 10, 2022 9.130 9.143 9.060 9.140 22,831 -0.01(-0.11%)
Oct 07, 2022 9.205 9.255 9.130 9.150 20,680 +0.07(+0.77%)
Oct 06, 2022 8.835 9.160 8.835 9.080 27,769 -0.08(-0.87%)
Oct 05, 2022 8.830 9.160 8.830 9.160 22,857 -0.02(-0.22%)
Oct 04, 2022 9.000 9.180 9.000 9.180 56,773 +0.13(+1.44%)
Oct 03, 2022 8.995 9.070 8.995 9.050 58,383 +0.02(+0.22%)
Sep 30, 2022 8.940 9.030 8.880 9.030 31,758 +0.00(+0.00%)
Sep 29, 2022 9.000 9.080 8.980 9.030 35,586 -0.17(-1.85%)
Sep 28, 2022 9.080 9.200 9.060 9.200 35,203 +0.17(+1.94%)
Sep 27, 2022 9.180 9.190 9.000 9.025 42,978 -0.03(-0.28%)
Sep 26, 2022 9.117 9.200 9.040 9.050 46,944 -0.09(-0.98%)
Sep 23, 2022 9.190 9.300 9.070 9.140 48,647 -0.19(-2.04%)
Sep 22, 2022 9.300 9.380 9.250 9.330 71,706 +0.23(+2.53%)
Sep 21, 2022 9.148 9.290 9.100 9.100 73,118 -0.15(-1.62%)
Sep 20, 2022 8.980 9.350 8.980 9.250 22,082 -0.04(-0.46%)
Sep 19, 2022 8.960 9.450 8.960 9.293 40,540 +0.04(+0.48%)
Sep 16, 2022 9.090 9.300 9.090 9.248 34,522 -0.10(-1.09%)
Sep 15, 2022 9.410 9.420 9.320 9.350 58,332 +0.08(+0.86%)
Sep 14, 2022 9.190 9.300 9.190 9.270 54,083 +0.40(+4.46%)
Sep 13, 2022 9.030 9.030 8.874 8.874 25,525 -0.22(-2.38%)
Sep 12, 2022 9.110 9.170 9.090 9.090 93,356 +0.16(+1.79%)
Sep 09, 2022 8.970 8.980 8.905 8.930 37,819 +0.12(+1.36%)
Sep 08, 2022 8.750 8.850 8.742 8.810 65,196 +0.13(+1.50%)
Sep 07, 2022 8.550 8.690 8.550 8.680 124,912 +0.08(+0.93%)
Sep 06, 2022 8.602 8.610 8.550 8.600 42,423 -0.34(-3.80%)
Sep 02, 2022 8.980 9.033 8.920 8.940 27,934 -0.26(-2.83%)
Sep 01, 2022 9.255 9.280 9.090 9.200 52,045 +0.05(+0.55%)
Aug 31, 2022 9.220 9.240 9.140 9.150 36,754 +0.08(+0.88%)
Aug 30, 2022 9.340 9.340 9.020 9.070 22,512 +0.00(+0.00%)
Aug 29, 2022 9.100 9.100 9.041 9.070 34,894 +0.05(+0.55%)
Aug 26, 2022 9.197 9.197 9.010 9.020 39,410 -0.13(-1.42%)
Aug 25, 2022 9.078 9.190 9.050 9.150 60,414 +0.06(+0.66%)
Aug 24, 2022 8.910 9.090 8.910 9.090 18,043 -0.14(-1.52%)
Aug 23, 2022 9.080 9.260 9.080 9.230 65,520 +0.61(+7.05%)
Aug 22, 2022 8.638 8.690 8.610 8.622 40,966 -0.05(-0.55%)
Aug 19, 2022 8.705 8.705 8.620 8.670 15,356 -0.16(-1.81%)
Aug 18, 2022 8.842 8.870 8.780 8.830 61,616 -0.03(-0.28%)
Aug 17, 2022 8.788 8.880 8.780 8.855 32,111 -0.15(-1.72%)
Aug 16, 2022 8.870 9.010 8.870 9.010 20,401 +0.09(+0.96%)
Aug 15, 2022 8.840 8.950 8.840 8.924 18,335 +0.19(+2.22%)
Aug 12, 2022 8.750 8.750 8.690 8.730 43,757 -0.11(-1.24%)
Aug 11, 2022 8.920 8.932 8.840 8.840 26,153 -0.04(-0.45%)
Aug 10, 2022 8.820 8.900 8.820 8.880 27,275 +0.21(+2.42%)
Aug 09, 2022 8.460 8.710 8.460 8.670 54,518 +0.01(+0.12%)
Aug 08, 2022 8.710 8.750 8.660 8.660 44,006 +0.01(+0.06%)
Aug 05, 2022 8.672 8.690 8.630 8.655 32,672 -0.18(-1.98%)
Aug 04, 2022 8.768 8.830 8.768 8.830 12,413 -0.07(-0.79%)
Aug 03, 2022 8.850 8.920 8.820 8.900 23,195 +0.11(+1.25%)
Aug 02, 2022 8.900 8.900 8.780 8.790 51,622 -0.15(-1.68%)
Aug 01, 2022 9.000 9.000 8.870 8.940 32,744 +0.28(+3.23%)
Jul 29, 2022 8.570 8.670 8.530 8.660 70,675 +0.21(+2.49%)
Jul 28, 2022 8.392 8.470 8.369 8.450 58,697 +0.01(+0.12%)
Jul 27, 2022 8.310 8.440 8.300 8.440 21,143 +0.18(+2.18%)
Jul 26, 2022 8.050 8.500 8.050 8.260 69,949 -0.04(-0.48%)
Jul 25, 2022 8.300 8.330 8.270 8.300 134,299 +0.16(+1.92%)
Jul 22, 2022 8.190 8.215 8.105 8.144 44,711 -0.07(-0.80%)
Jul 21, 2022 8.089 8.220 8.060 8.210 84,171 -0.01(-0.12%)
Jul 20, 2022 8.100 8.220 8.100 8.220 37,554 -0.02(-0.24%)
Jul 19, 2022 8.090 8.270 8.070 8.240 165,148 +0.22(+2.74%)
Jul 18, 2022 8.098 8.102 8.010 8.020 58,997 +0.01(+0.12%)
Jul 15, 2022 7.956 8.020 7.956 8.010 99,610 -0.01(-0.12%)
Jul 14, 2022 7.690 8.120 7.690 8.020 40,943 -0.19(-2.31%)
Jul 13, 2022 8.160 8.260 8.150 8.210 87,988 -0.07(-0.85%)
Jul 12, 2022 8.130 8.300 8.130 8.280 191,090 +0.06(+0.73%)
Jul 11, 2022 8.373 8.420 8.220 8.220 71,449 -0.05(-0.60%)
Jul 08, 2022 8.220 8.300 8.220 8.270 27,531 +0.07(+0.85%)
Jul 07, 2022 8.210 8.210 8.113 8.200 58,550 -0.07(-0.85%)
Jul 06, 2022 8.255 8.270 8.200 8.270 55,653 -0.22(-2.59%)
Jul 05, 2022 8.500 8.560 8.350 8.490 115,107 -0.07(-0.82%)
Jul 01, 2022 8.690 8.690 8.410 8.560 88,901 -0.02(-0.23%)
Jun 30, 2022 8.460 8.720 8.460 8.580 33,096 -0.22(-2.51%)
Jun 29, 2022 8.840 8.900 8.780 8.801 62,127 +0.10(+1.18%)
Jun 28, 2022 8.480 8.910 8.480 8.698 90,833 -0.08(-0.93%)
Jun 27, 2022 8.782 8.810 8.742 8.780 91,084 -0.16(-1.79%)
Jun 24, 2022 8.850 8.940 8.840 8.940 52,378 +0.01(+0.15%)
Jun 23, 2022 8.940 8.960 8.876 8.927 43,357 +0.21(+2.37%)
Jun 22, 2022 8.535 8.940 8.535 8.720 65,574 -0.03(-0.34%)
Jun 21, 2022 8.760 8.963 8.750 8.750 57,680 +0.50(+6.06%)
Jun 17, 2022 8.520 8.520 8.250 8.250 37,368 -0.10(-1.20%)
Jun 16, 2022 8.410 8.430 8.250 8.350 134,365 -0.05(-0.60%)
Jun 15, 2022 8.443 8.540 8.280 8.400 54,539 +0.03(+0.30%)
Jun 14, 2022 8.195 8.630 8.195 8.375 111,793 -0.21(-2.50%)
Jun 13, 2022 8.600 8.762 8.530 8.590 86,719 -0.04(-0.46%)
Jun 10, 2022 8.680 8.732 8.590 8.630 38,394 -0.05(-0.58%)
Jun 09, 2022 8.805 8.805 8.680 8.680 29,354 -0.08(-0.91%)
Jun 08, 2022 8.810 8.830 8.760 8.760 52,835 -0.14(-1.57%)
Jun 07, 2022 8.825 8.950 8.825 8.900 27,371 -0.13(-1.44%)
Jun 06, 2022 9.110 9.137 8.980 9.030 37,331 +0.08(+0.89%)
Jun 03, 2022 8.960 8.970 8.860 8.950 32,481 -0.17(-1.89%)
Jun 02, 2022 9.113 9.150 9.040 9.122 36,373 +0.08(+0.91%)
Jun 01, 2022 9.080 9.186 9.020 9.040 65,380 +0.00(+0.00%)
May 31, 2022 9.037 9.170 9.037 9.040 111,644 -0.41(-4.34%)
May 27, 2022 9.415 9.450 9.351 9.450 29,326 +0.12(+1.29%)
May 26, 2022 9.040 9.400 9.040 9.330 101,762 +0.38(+4.25%)
May 25, 2022 8.930 8.970 8.880 8.950 33,945 +0.11(+1.24%)
May 24, 2022 8.902 8.920 8.840 8.840 80,426 +0.08(+0.97%)
May 23, 2022 8.805 8.805 8.720 8.755 55,475 -0.02(-0.28%)
May 20, 2022 8.750 8.820 8.660 8.780 65,562 +0.14(+1.62%)
May 19, 2022 8.630 8.730 8.613 8.640 40,948 +0.23(+2.71%)
May 18, 2022 8.523 8.580 8.412 8.412 23,397 +0.01(+0.14%)
May 17, 2022 8.342 8.470 8.300 8.400 87,157 +0.06(+0.73%)
May 16, 2022 8.310 8.365 8.220 8.339 70,021 +0.03(+0.41%)
May 13, 2022 8.190 8.320 8.190 8.305 40,074 +0.15(+1.90%)
May 12, 2022 8.080 8.210 8.070 8.150 106,122 +0.07(+0.87%)
May 11, 2022 8.140 8.220 8.080 8.080 132,041 +0.02(+0.20%)
May 10, 2022 8.164 8.175 8.010 8.064 174,916 -0.20(-2.42%)
May 09, 2022 8.180 8.450 8.180 8.264 100,905 -0.25(-2.88%)
May 06, 2022 8.545 8.590 8.500 8.509 58,446 +0.25(+3.01%)
May 05, 2022 8.510 8.590 8.250 8.260 111,521 -0.25(-2.94%)
May 04, 2022 8.360 8.550 8.300 8.510 70,514 +0.15(+1.79%)
May 03, 2022 8.350 8.430 8.310 8.360 138,405 +0.03(+0.36%)
May 02, 2022 8.280 8.331 8.223 8.330 93,101 +0.09(+1.03%)
Apr 29, 2022 8.341 8.385 8.230 8.245 79,219 -0.11(-1.26%)
Apr 28, 2022 8.266 8.350 8.190 8.350 92,225 +0.08(+0.97%)
Apr 27, 2022 8.330 8.366 8.220 8.270 153,922 -0.10(-1.19%)
Apr 26, 2022 8.410 8.425 8.310 8.370 168,351 +0.02(+0.24%)
Apr 25, 2022 8.310 8.460 8.150 8.350 56,080 -0.05(-0.60%)
Apr 22, 2022 8.540 8.565 8.400 8.400 44,214 -0.09(-1.05%)
Apr 21, 2022 8.617 8.640 8.440 8.489 109,687 -0.13(-1.52%)
Apr 20, 2022 8.580 8.650 8.556 8.620 84,799 +0.07(+0.82%)
Apr 19, 2022 8.590 8.590 8.380 8.550 188,084 -0.03(-0.35%)
Apr 18, 2022 8.820 8.820 8.530 8.580 45,803 -0.32(-3.60%)
Apr 14, 2022 9.065 9.065 8.900 8.900 60,650 +0.11(+1.25%)
Apr 13, 2022 8.619 8.830 8.600 8.790 155,854 +0.09(+1.03%)
Apr 12, 2022 8.720 8.760 8.650 8.700 64,150 +0.15(+1.75%)
Apr 11, 2022 8.680 8.680 8.530 8.550 61,889 -0.23(-2.62%)
Apr 08, 2022 8.750 8.780 8.720 8.780 38,595 -0.08(-0.85%)
Apr 07, 2022 9.070 9.070 8.750 8.856 98,227 -0.13(-1.49%)
Apr 06, 2022 9.025 9.030 8.950 8.990 50,603 -0.01(-0.11%)
Apr 05, 2022 9.100 9.137 8.950 9.000 37,982 -0.28(-3.02%)
Apr 04, 2022 9.190 9.300 9.180 9.280 54,633 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.