Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.560 -0.130 (-1.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.355 9.398 9.300 9.300 85,309 -0.07(-0.75%)
Mar 30, 2022 9.370 9.450 9.350 9.370 34,743 +0.27(+2.97%)
Mar 29, 2022 9.085 9.220 9.000 9.100 124,885 -0.07(-0.76%)
Mar 28, 2022 9.030 9.170 8.960 9.170 61,195 +0.14(+1.55%)
Mar 25, 2022 9.000 9.130 8.900 9.030 24,012 -0.10(-1.10%)
Mar 24, 2022 9.012 9.130 9.012 9.130 36,026 +0.11(+1.22%)
Mar 23, 2022 9.035 9.060 9.000 9.020 50,856 -0.15(-1.64%)
Mar 22, 2022 8.990 9.210 8.990 9.170 74,540 -0.22(-2.34%)
Mar 21, 2022 9.520 9.520 9.390 9.390 47,117 -0.08(-0.84%)
Mar 18, 2022 9.380 9.480 9.380 9.470 43,427 +0.04(+0.42%)
Mar 17, 2022 9.450 9.450 9.340 9.430 90,396 -0.11(-1.15%)
Mar 16, 2022 9.370 9.560 9.300 9.540 182,251 +0.35(+3.81%)
Mar 15, 2022 8.990 9.190 8.980 9.190 253,756 +0.51(+5.88%)
Mar 14, 2022 8.740 8.795 8.680 8.680 113,249 +0.20(+2.36%)
Mar 11, 2022 8.570 8.570 8.450 8.480 142,670 +0.06(+0.71%)
Mar 10, 2022 8.440 8.500 8.380 8.420 175,760 +0.07(+0.85%)
Mar 09, 2022 8.240 8.400 8.190 8.349 383,026 +0.34(+4.23%)
Mar 08, 2022 8.100 8.130 7.880 8.010 333,775 -0.32(-3.84%)
Mar 07, 2022 8.760 8.760 8.290 8.330 150,173 -0.87(-9.46%)
Mar 04, 2022 9.340 9.340 9.160 9.200 186,207 -0.15(-1.60%)
Mar 03, 2022 9.380 9.510 9.340 9.350 153,664 -0.10(-1.06%)
Mar 02, 2022 9.523 9.530 9.392 9.450 77,188 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.