Indicators

Japan Airlines (OP: JAPSY )

8.620 +0.040 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.50	15.50	15.39	15.39	4,101	+0.01(+0.07%)
Feb 26, 2015	15.62	15.62	15.38	15.38	19,307	+0.08(+0.52%)
Feb 25, 2015	15.46	15.50	15.27	15.30	13,244	-0.53(-3.35%)
Feb 24, 2015	15.82	15.83	15.57	15.83	2,699	+0.27(+1.74%)
Feb 23, 2015	15.57	15.85	15.56	15.56	6,484	+0.06(+0.39%)
Feb 20, 2015	15.50	15.90	15.50	15.50	8,908	-0.35(-2.21%)
Feb 19, 2015	15.77	15.90	15.50	15.85	9,460	-0.35(-2.16%)
Feb 18, 2015	15.60	16.20	15.60	16.20	4,681	+0.75(+4.85%)
Feb 17, 2015	16.05	16.05	15.45	15.45	7,953	-0.50(-3.13%)
Feb 13, 2015		15.95	15.95	15.95	0	-0.05(-0.31%)
Feb 12, 2015	15.95	16.00	15.90	16.00	5,948	+0.60(+3.90%)
Feb 11, 2015	15.65	15.65	15.40	15.40	1,713	-0.25(-1.60%)
Feb 10, 2015	15.65	15.65	15.50	15.65	29,128	+0.65(+4.33%)
Feb 09, 2015	15.50	15.55	15.00	15.00	3,179	-1.00(-6.25%)
Feb 06, 2015	15.80	16.00	15.40	16.00	5,822	-0.30(-1.84%)
Feb 05, 2015	15.70	16.30	15.70	16.30	1,146	+0.30(+1.88%)
Feb 04, 2015	16.00	16.20	15.50	16.00	990	+0.00(+0.00%)
Feb 03, 2015	15.90	16.17	15.60	16.00	4,003	-0.91(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.