Indicators

Japan Airlines (OP: JAPSY )

8.560 -0.130 (-1.50%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		14.73	14.73	14.73	0	+0.13(+0.89%)
Dec 26, 2014		14.60	14.60	14.60	50	-0.70(-4.58%)
Dec 24, 2014		15.30	15.30	15.30	0	-0.25(-1.61%)
Dec 23, 2014	15.55	15.75	15.55	15.55	3,030	+0.05(+0.32%)
Dec 22, 2014	15.50	15.50	15.50	15.50	660	+0.15(+0.98%)
Dec 19, 2014	15.35	15.35	15.35	15.35	2,719	-0.25(-1.60%)
Dec 18, 2014	15.45	15.60	15.45	15.60	2,706	+0.00(+0.00%)
Dec 17, 2014	15.60	15.60	15.60	15.60	2,120	-0.30(-1.89%)
Dec 16, 2014	15.90	15.90	15.90	15.90	475	+0.45(+2.91%)
Dec 15, 2014	15.45	15.45	15.45	15.45	1,988	-0.80(-4.92%)
Dec 12, 2014	16.25	16.25	16.25	16.25	1,500	+0.55(+3.50%)
Dec 10, 2014		15.70	15.70	15.70	0	-0.15(-0.95%)
Dec 09, 2014	15.85	15.85	15.85	15.85	9,401	-0.35(-2.16%)
Dec 08, 2014	15.90	16.30	15.90	16.20	6,880	+0.20(+1.25%)
Dec 05, 2014	16.00	16.11	16.00	16.00	48,670	-0.30(-1.84%)
Dec 04, 2014	16.22	16.30	16.22	16.30	10,180	+0.45(+2.84%)
Dec 03, 2014	15.85	15.85	15.85	15.85	3,000	+0.45(+2.92%)
Dec 02, 2014	15.45	15.45	15.40	15.40	162,671	+2.70(+21.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.