Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.4115 -0.0024 (-0.58%)
Streaming Delayed Price Updated: 11:26 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.3939 0.4200 0.3939 0.4139 22,026 +0.00(+0.95%)
Feb 14, 2025 0.4147 0.4147 0.4100 0.4100 35,011 -0.03(-5.77%)
Feb 13, 2025 0.4351 0.4351 0.4351 0.4351 1,500 +0.01(+2.69%)
Feb 12, 2025 0.4260 0.4260 0.4100 0.4237 62,980 -0.02(-3.81%)
Feb 11, 2025 0.4405 0.4405 0.4405 0.4405 15,272 +0.00(+0.25%)
Feb 07, 2025 0.4394 0 -0.00(-0.32%)
Feb 06, 2025 0.4408 0.4408 0.4408 0.4408 333 -0.01(-1.76%)
Feb 05, 2025 0.4487 0.4487 0.4487 0.4487 400 +0.01(+1.98%)
Feb 04, 2025 0.4400 0.4400 0.4400 0.4400 6,005 +0.04(+9.26%)
Feb 03, 2025 0.4354 0.4354 0.4027 0.4027 3,143 -0.03(-7.53%)
Jan 31, 2025 0.4700 0.4700 0.4260 0.4355 14,000 -0.02(-4.91%)
Jan 30, 2025 0.4317 0.4580 0.4300 0.4580 84,946 +0.07(+16.57%)
Jan 29, 2025 0.3804 0.3929 0.3800 0.3929 4,868 +0.02(+5.28%)
Jan 28, 2025 0.3814 0.3909 0.3732 0.3732 57,842 -0.03(-8.53%)
Jan 24, 2025 0.4080 31 +0.01(+3.29%)
Jan 23, 2025 0.3925 0.3950 0.3856 0.3950 15,689 +0.01(+1.28%)
Jan 22, 2025 0.3729 0.3950 0.3729 0.3900 32,028 -0.01(-1.27%)
Jan 21, 2025 0.3721 0.3950 0.3696 0.3950 35,539 +0.01(+3.89%)
Jan 17, 2025 0.3749 0.3802 0.3749 0.3802 7,477 +0.01(+3.34%)
Jan 16, 2025 0.3679 0.3802 0.3600 0.3679 39,663 +0.04(+11.48%)
Jan 15, 2025 0.3270 0.3300 0.3270 0.3300 2,611 +0.01(+2.71%)
Jan 14, 2025 0.3250 0.3430 0.3213 0.3213 19,700 -0.02(-6.27%)
Jan 10, 2025 0.3428 0 +0.00(+0.82%)
Jan 08, 2025 0.3400 0.3400 0.3400 0.3400 467 -0.00(-0.96%)
Jan 07, 2025 0.3170 0.3516 0.3170 0.3433 1,447 +0.01(+2.23%)
Jan 06, 2025 0.3576 0.3699 0.3358 0.3358 32,745 -0.02(-5.44%)
Jan 03, 2025 0.3700 0.3750 0.3551 0.3551 13,941 -0.01(-1.85%)
Jan 02, 2025 0.3578 0.3618 0.3578 0.3618 1,439 +0.01(+1.97%)
Dec 31, 2024 0.3548 0 +0.01(+2.28%)
Dec 30, 2024 0.3492 0.3492 0.3469 0.3469 5,209 +0.01(+3.77%)
Dec 27, 2024 0.3341 0.3343 0.3271 0.3343 7,792 -0.01(-1.94%)
Dec 23, 2024 0.3409 83 -0.02(-4.48%)
Dec 20, 2024 0.3457 0.3569 0.3398 0.3569 13,685 +0.05(+15.13%)
Dec 19, 2024 0.3103 0.3103 0.3100 0.3100 21,090 -0.03(-8.01%)
Dec 17, 2024 0.3370 25 -0.00(-0.21%)
Dec 16, 2024 0.3505 0.3505 0.3300 0.3377 6,590 -0.02(-4.31%)
Dec 13, 2024 0.3700 0.3800 0.3529 0.3529 8,629 -0.02(-4.41%)
Dec 12, 2024 0.3723 0.3803 0.3692 0.3692 5,558 -0.03(-7.84%)
Dec 11, 2024 0.3900 0.4100 0.3895 0.4006 19,175 +0.03(+8.65%)
Dec 10, 2024 0.3745 0.3745 0.3687 0.3687 9,494 -0.00(-0.32%)
Dec 09, 2024 0.3699 0.3699 0.3699 0.3699 2,500 +0.02(+4.46%)
Dec 06, 2024 0.3541 0.3611 0.3541 0.3541 6,697 -0.02(-4.30%)
Dec 05, 2024 0.4000 0.4039 0.3700 0.3700 22,136 -0.01(-2.63%)
Dec 04, 2024 0.3890 0.3890 0.3651 0.3800 14,451 +0.01(+3.54%)
Dec 03, 2024 0.3642 0.3749 0.3546 0.3670 69,540 +0.01(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.