Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0219 -0.0031 (-12.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0245 0.0245 0.0202 0.0219 468,511 -0.00(-12.40%)
Apr 25, 2024 0.0250 0.0268 0.0250 0.0250 214,900 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0202 0.0250 157,471 +0.00(+0.00%)
Apr 23, 2024 0.0225 0.0280 0.0220 0.0250 136,642 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0250 0.0200 0.0250 182,573 +0.00(+0.00%)
Apr 19, 2024 0.0270 0.0300 0.0200 0.0250 894,895 -0.00(-3.85%)
Apr 18, 2024 0.0260 0.0290 0.0220 0.0260 206,020 -0.00(-1.89%)
Apr 17, 2024 0.0340 0.0340 0.0265 0.0265 659,354 -0.01(-24.07%)
Apr 16, 2024 0.0395 0.0400 0.0300 0.0349 576,929 +0.00(+1.75%)
Apr 15, 2024 0.0395 0.0395 0.0300 0.0343 38,283 -0.00(-0.87%)
Apr 12, 2024 0.0325 0.0400 0.0301 0.0346 442,405 -0.00(-11.28%)
Apr 11, 2024 0.0400 0.0400 0.0300 0.0390 143,874 -0.00(-7.14%)
Apr 10, 2024 0.0410 0.0420 0.0410 0.0420 28,361 +0.00(+5.00%)
Apr 09, 2024 0.0360 0.0410 0.0360 0.0400 104,167 +0.00(+0.00%)
Apr 08, 2024 0.0410 0.0430 0.0360 0.0400 164,945 -0.00(-2.44%)
Apr 05, 2024 0.0320 0.0410 0.0300 0.0410 331,731 +0.01(+24.24%)
Apr 04, 2024 0.0400 0.0400 0.0321 0.0330 48,477 +0.00(+3.13%)
Apr 03, 2024 0.0400 0.0400 0.0320 0.0320 38,096 -0.01(-20.00%)
Apr 02, 2024 0.0321 0.0400 0.0321 0.0400 400 -0.00(-6.98%)
Apr 01, 2024 0.0385 0.0430 0.0320 0.0430 18,860 +0.01(+34.37%)
Mar 28, 2024 0.0410 0.0430 0.0310 0.0320 52,249 -0.01(-25.58%)
Mar 27, 2024 0.0309 0.0430 0.0304 0.0430 20,719 +0.00(+7.50%)
Mar 26, 2024 0.0300 0.0400 0.0300 0.0400 26,401 +0.00(+14.29%)
Mar 25, 2024 0.0410 0.0410 0.0350 0.0350 56,223 -0.01(-14.63%)
Mar 22, 2024 0.0301 0.0410 0.0301 0.0410 25,870 +0.00(+0.00%)
Mar 21, 2024 0.0410 0.0410 0.0330 0.0410 2,250 +0.01(+36.67%)
Mar 20, 2024 0.0492 0.0492 0.0300 0.0300 6,400 -0.00(-3.54%)
Mar 19, 2024 0.0492 0.0492 0.0311 0.0311 2,147 -0.01(-22.25%)
Mar 18, 2024 0.0399 0.0440 0.0330 0.0400 47,135 +0.00(+7.82%)
Mar 15, 2024 0.0399 0.0440 0.0330 0.0371 1,960 -0.01(-15.68%)
Mar 14, 2024 0.0449 0.0449 0.0321 0.0440 8,360 +0.00(+7.32%)
Mar 13, 2024 0.0301 0.0449 0.0301 0.0410 23,248 -0.01(-14.41%)
Mar 12, 2024 0.0440 0.0479 0.0350 0.0479 12,910 -0.00(-2.64%)
Mar 11, 2024 0.0492 0.0492 0.0350 0.0492 11,148 +0.00(+0.00%)
Mar 08, 2024 0.0494 0.0494 0.0360 0.0492 31,450 +0.00(+10.07%)
Mar 07, 2024 0.0400 0.0494 0.0400 0.0447 16,211 +0.00(+11.75%)
Mar 06, 2024 0.0500 0.0565 0.0350 0.0400 309,501 -0.02(-29.33%)
Mar 05, 2024 0.0648 0.0648 0.0500 0.0566 357,269 -0.01(-12.92%)
Mar 04, 2024 0.0500 0.0670 0.0500 0.0650 21,260 +0.01(+8.70%)
Mar 01, 2024 0.0730 0.0730 0.0560 0.0598 24,777 +0.00(+0.34%)
Feb 29, 2024 0.0500 0.0740 0.0500 0.0596 72,683 -0.01(-11.04%)
Feb 28, 2024 0.0679 0.0788 0.0670 0.0670 61,111 +0.00(+4.04%)
Feb 27, 2024 0.0795 0.0930 0.0610 0.0644 673,297 -0.01(-17.96%)
Feb 26, 2024 0.0380 0.0850 0.0350 0.0785 597,836 +0.02(+42.73%)
Feb 23, 2024 0.0493 0.0650 0.0450 0.0550 564,830 +0.01(+11.11%)
Feb 22, 2024 0.0550 0.0550 0.0350 0.0495 673,634 -0.01(-17.22%)
Feb 21, 2024 0.0460 0.0599 0.0460 0.0598 27,000 +0.00(+3.64%)
Feb 20, 2024 0.0551 0.0770 0.0500 0.0577 306,525 -0.00(-0.17%)
Feb 16, 2024 0.0525 0.0578 0.0480 0.0578 115,311 +0.01(+15.83%)
Feb 15, 2024 0.0600 0.0600 0.0452 0.0499 303,054 -0.01(-10.41%)
Feb 14, 2024 0.0550 0.0650 0.0510 0.0557 214,052 +0.01(+20.56%)
Feb 13, 2024 0.0460 0.0650 0.0410 0.0462 481,797 -0.01(-20.34%)
Feb 12, 2024 0.0505 0.0850 0.0500 0.0580 59,095 +0.01(+16.00%)
Feb 09, 2024 0.0600 0.0700 0.0500 0.0500 362,150 -0.01(-16.67%)
Feb 08, 2024 0.0700 0.0700 0.0550 0.0600 766,957 -0.02(-24.91%)
Feb 07, 2024 0.0650 0.0984 0.0520 0.0799 924,390 -0.01(-6.00%)
Feb 05, 2024 0.0850 0 +0.00(+0.00%)
Feb 02, 2024 0.0601 0.0900 0.0601 0.0850 26,755 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.