Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marizyme Inc (OP: MRZM )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1250 0 +0.02(+24.88%)
May 26, 2023 0.1991 0.1992 0.1001 0.1001 54,124 -0.01(-9.00%)
May 23, 2023 0.1100 0 -0.01(-11.29%)
May 19, 2023 0.1240 0 +0.01(+12.73%)
May 18, 2023 0.1100 0.1100 0.1100 0.1100 502 -0.01(-11.93%)
May 16, 2023 0.1249 0 +0.00(+1.96%)
May 15, 2023 0.1225 0.1225 0.1225 0.1225 5,030 +0.02(+16.67%)
May 10, 2023 0.1050 0 -0.02(-13.86%)
May 09, 2023 0.1219 0.1219 0.1219 0.1219 138 -0.00(-0.73%)
May 08, 2023 0.1228 0.1228 0.1228 0.1228 493 -0.00(-1.37%)
May 04, 2023 0.1245 0 -0.00(-0.16%)
May 03, 2023 0.1247 0.1247 0.1247 0.1247 500 -0.00(-3.63%)
Apr 25, 2023 0.1294 0 +0.04(+43.62%)
Apr 24, 2023 0.0901 0.0901 0.0901 0.0901 6,107 -0.04(-30.69%)
Apr 21, 2023 0.0850 0.1300 0.0700 0.1300 70,967 +0.05(+62.50%)
Apr 20, 2023 0.2000 0.2000 0.0790 0.0800 47,259 -0.09(-52.94%)
Apr 18, 2023 0.1700 0 -0.03(-15.00%)
Apr 14, 2023 0.2000 26 +0.00(+0.00%)
Apr 11, 2023 0.2000 0 +0.02(+11.11%)
Apr 10, 2023 0.2000 0.2000 0.1500 0.1800 3,636 -0.07(-26.53%)
Apr 06, 2023 0.2500 0.2500 0.2450 0.2450 1,169 -0.04(-12.50%)
Apr 04, 2023 0.2800 112 -0.00(-0.36%)
Mar 31, 2023 0.2810 0 -0.00(-0.07%)
Mar 30, 2023 0.3000 0.3500 0.0750 0.2812 51,150 -0.12(-29.68%)
Mar 17, 2023 0.3999 0 +0.00(+0.00%)
Mar 15, 2023 0.3999 0 +0.06(+19.37%)
Mar 14, 2023 0.3350 0.3350 0.3350 0.3350 2,857 -0.06(-16.23%)
Mar 13, 2023 0.3300 0.3999 0.3300 0.3999 3,143 -0.00(-0.03%)
Mar 10, 2023 0.4000 0.4000 0.4000 0.4000 1,660 +0.00(+0.00%)
Mar 07, 2023 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.