Indicators

Marizyme Inc (OP: MRZM )

0.0720 -0.0230 (-24.21%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0735	0.0735	0.0720	0.0720	11,000	-0.02(-24.21%)
Apr 18, 2024				0.0950	0	+0.00(+0.00%)
Apr 16, 2024				0.0950	0	+0.04(+72.73%)
Apr 15, 2024	0.0550	0.0551	0.0550	0.0550	26,194	-0.00(-0.18%)
Apr 11, 2024				0.0551	0	+0.00(+0.18%)
Apr 05, 2024				0.0550	0	-0.03(-37.78%)
Apr 03, 2024				0.0884	0	-0.01(-6.95%)
Apr 01, 2024				0.0950	0	+0.01(+7.47%)
Mar 27, 2024				0.0884	0	-0.01(-6.95%)
Mar 25, 2024				0.0950	0	+0.02(+33.80%)
Mar 21, 2024				0.0710	0	-0.03(-29.00%)
Mar 19, 2024				0.1000	0	+0.01(+5.26%)
Mar 18, 2024	0.0950	0.0950	0.0950	0.0950	2,000	+0.03(+46.15%)
Mar 15, 2024	0.0650	0.0650	0.0650	0.0650	161	+0.00(+0.00%)
Mar 14, 2024	0.0650	0.0650	0.0650	0.0650	100	-0.01(-7.14%)
Mar 12, 2024				0.0700	0	-0.05(-41.47%)
Mar 11, 2024	0.1196	0.1196	0.1196	0.1196	9,980	+0.02(+19.60%)
Mar 06, 2024				0.1000	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.