Indicators

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.170	5.260	5.170	5.260	26,667	+0.06(+1.15%)
May 16, 2024	5.190	5.200	5.110	5.200	12,015	+0.16(+3.17%)
May 15, 2024	5.160	5.160	5.040	5.040	23,730	+0.19(+3.92%)
May 14, 2024	4.750	4.855	4.750	4.850	22,463	-0.08(-1.62%)
May 13, 2024	4.980	5.040	4.930	4.930	31,816	-0.08(-1.60%)
May 10, 2024	5.010	5.118	5.010	5.010	21,247	+0.02(+0.50%)
May 09, 2024	4.951	5.030	4.950	4.985	8,988	+0.04(+0.91%)
May 08, 2024	5.000	5.050	4.940	4.940	19,257	-0.05(-1.00%)
May 07, 2024	4.980	5.050	4.970	4.990	24,182	+0.04(+0.81%)
May 06, 2024	5.020	5.050	4.950	4.950	25,038	-0.16(-3.13%)
May 03, 2024	5.100	5.120	4.990	5.110	24,789	+0.26(+5.36%)
May 02, 2024	4.906	4.970	4.850	4.850	120,867	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.