Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.670 6.670 6.380 6.550 33,698 -0.31(-4.52%)
Apr 29, 2020 6.815 6.950 6.770 6.860 21,690 +0.20(+3.00%)
Apr 28, 2020 6.880 6.880 6.640 6.660 31,377 +0.02(+0.30%)
Apr 27, 2020 6.290 6.640 6.290 6.640 68,997 +0.26(+4.08%)
Apr 24, 2020 6.515 6.550 6.380 6.380 40,500 +0.18(+2.90%)
Apr 23, 2020 6.405 6.600 6.200 6.200 34,155 -0.10(-1.59%)
Apr 22, 2020 6.300 6.410 6.200 6.300 29,480 +0.15(+2.44%)
Apr 21, 2020 6.180 6.320 6.100 6.150 59,221 +0.10(+1.65%)
Apr 20, 2020 6.335 6.500 6.050 6.050 39,396 -0.26(-4.12%)
Apr 17, 2020 6.650 6.650 6.250 6.310 50,000 +0.46(+7.86%)
Apr 16, 2020 6.140 6.290 5.840 5.850 28,852 -0.22(-3.62%)
Apr 15, 2020 6.100 6.180 6.030 6.070 33,934 -0.51(-7.75%)
Apr 14, 2020 6.590 6.880 6.560 6.580 61,525 -0.02(-0.30%)
Apr 13, 2020 6.640 6.770 6.490 6.600 49,188 -0.04(-0.60%)
Apr 09, 2020 6.700 6.986 6.490 6.640 50,600 +0.04(+0.61%)
Apr 08, 2020 6.580 6.680 6.530 6.600 64,500 +0.11(+1.69%)
Apr 07, 2020 6.640 6.742 6.460 6.490 43,227 +0.17(+2.69%)
Apr 06, 2020 6.270 6.620 6.230 6.320 86,136 +0.26(+4.29%)
Apr 03, 2020 6.343 6.343 6.060 6.060 48,400 -0.14(-2.26%)
Apr 02, 2020 6.250 6.440 6.180 6.200 45,248 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.