Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.130 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.285 8.285 8.285 54,402 -0.02(-0.18%)
Dec 30, 2020 7.960 8.350 7.960 8.300 54,402 +0.09(+1.03%)
Dec 29, 2020 8.125 8.260 7.980 8.215 15,625 -0.04(-0.42%)
Dec 28, 2020 8.300 8.300 8.010 8.250 13,198 +0.21(+2.61%)
Dec 24, 2020 7.950 8.600 7.950 8.040 13,500 -0.31(-3.71%)
Dec 23, 2020 8.350 8.475 8.350 8.350 10,186 +0.16(+1.92%)
Dec 22, 2020 8.227 8.400 8.140 8.193 6,736 -0.29(-3.38%)
Dec 21, 2020 8.540 8.560 8.310 8.480 7,880 -0.05(-0.59%)
Dec 18, 2020 8.250 8.635 8.250 8.530 24,100 +0.33(+4.02%)
Dec 17, 2020 7.997 8.270 7.870 8.200 26,592 +0.37(+4.73%)
Dec 16, 2020 7.950 8.020 7.820 7.830 9,501 -0.20(-2.49%)
Dec 15, 2020 7.960 8.227 7.960 8.030 14,856 +0.01(+0.12%)
Dec 14, 2020 7.880 8.260 7.880 8.020 17,860 +0.11(+1.39%)
Dec 11, 2020 7.910 8.020 7.910 7.910 15,100 -0.17(-2.10%)
Dec 10, 2020 7.770 8.080 7.770 8.080 17,948 +0.18(+2.28%)
Dec 09, 2020 7.730 8.000 7.730 7.900 4,799 +0.04(+0.51%)
Dec 08, 2020 7.850 8.000 7.850 7.860 19,470 -0.07(-0.88%)
Dec 07, 2020 7.660 8.070 7.660 7.930 16,473 +0.04(+0.51%)
Dec 04, 2020 7.810 7.940 7.810 7.890 29,000 +0.02(+0.25%)
Dec 03, 2020 7.880 7.880 7.810 7.870 13,856 -0.06(-0.76%)
Dec 02, 2020 7.900 8.040 7.900 7.930 22,530 +0.01(+0.13%)
Dec 01, 2020 7.710 8.039 7.710 7.920 15,814 +0.01(+0.13%)
Nov 30, 2020 8.161 8.161 7.900 7.910 9,606 -0.15(-1.86%)
Nov 27, 2020 8.080 8.130 8.000 8.060 6,200 +0.03(+0.37%)
Nov 25, 2020 8.000 8.090 8.000 8.030 19,400 -0.06(-0.74%)
Nov 24, 2020 8.010 8.180 7.780 8.090 13,750 +0.00(+0.01%)
Nov 23, 2020 8.005 8.140 7.790 8.089 14,699 +0.05(+0.61%)
Nov 20, 2020 8.000 8.150 8.000 8.040 9,100 -0.05(-0.62%)
Nov 19, 2020 7.925 8.110 7.900 8.090 17,724 +0.14(+1.76%)
Nov 18, 2020 7.960 8.050 7.950 7.950 12,845 +0.04(+0.51%)
Nov 17, 2020 7.680 8.000 7.680 7.910 3,971 +0.03(+0.38%)
Nov 16, 2020 7.830 8.090 7.790 7.880 12,026 -0.36(-4.37%)
Nov 13, 2020 8.257 8.257 8.110 8.240 5,500 +0.05(+0.61%)
Nov 12, 2020 8.195 8.400 8.150 8.190 22,688 -0.14(-1.68%)
Nov 11, 2020 8.070 8.330 7.960 8.330 14,600 +0.37(+4.65%)
Nov 10, 2020 7.960 8.240 7.960 7.960 5,502 -0.45(-5.35%)
Nov 09, 2020 8.345 8.410 8.210 8.410 24,128 +0.50(+6.32%)
Nov 06, 2020 7.700 7.910 7.420 7.910 6,900 +0.08(+1.02%)
Nov 05, 2020 7.500 7.830 7.380 7.830 12,965 +0.26(+3.43%)
Nov 04, 2020 7.570 7.750 7.365 7.570 9,974 -0.02(-0.26%)
Nov 03, 2020 7.680 7.740 7.570 7.590 17,348 +0.16(+2.15%)
Nov 02, 2020 7.360 7.500 7.360 7.430 5,279 -0.11(-1.43%)
Oct 30, 2020 7.480 7.540 7.420 7.537 12,100 +0.08(+1.11%)
Oct 29, 2020 7.360 7.475 7.360 7.455 6,230 +0.05(+0.68%)
Oct 28, 2020 7.480 7.480 7.370 7.405 10,311 -0.32(-4.14%)
Oct 27, 2020 7.660 7.820 7.630 7.725 3,278 +0.04(+0.59%)
Oct 26, 2020 7.588 7.735 7.500 7.680 14,797 -0.10(-1.29%)
Oct 23, 2020 7.640 7.910 7.490 7.780 27,200 +0.16(+2.10%)
Oct 22, 2020 7.570 7.640 7.320 7.620 10,252 +0.15(+1.94%)
Oct 21, 2020 7.310 7.475 7.310 7.475 6,033 +0.02(+0.34%)
Oct 20, 2020 7.180 7.450 7.180 7.450 3,460 +0.12(+1.64%)
Oct 19, 2020 7.180 7.510 7.180 7.330 2,492 -0.04(-0.54%)
Oct 16, 2020 7.410 7.560 7.370 7.370 21,600 +0.02(+0.26%)
Oct 15, 2020 7.340 7.450 7.340 7.351 11,028 -0.02(-0.26%)
Oct 14, 2020 7.320 7.560 7.320 7.370 4,201 -0.03(-0.41%)
Oct 13, 2020 7.430 7.489 7.260 7.400 9,877 -0.02(-0.27%)
Oct 12, 2020 7.180 7.530 7.180 7.420 6,234 -0.00(-0.07%)
Oct 09, 2020 7.320 7.440 7.150 7.425 4,700 +0.10(+1.43%)
Oct 08, 2020 7.060 7.450 7.060 7.320 4,988 -0.08(-1.08%)
Oct 07, 2020 7.000 7.460 7.000 7.400 17,811 +0.01(+0.14%)
Oct 06, 2020 7.110 7.450 7.110 7.390 5,826 -0.16(-2.12%)
Oct 05, 2020 7.160 7.550 7.160 7.550 4,091 +0.22(+3.00%)
Oct 02, 2020 7.100 7.350 7.100 7.330 16,100 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.