Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.240 5.240 5.200 5.200 40,384 -0.14(-2.62%)
Nov 29, 2023 5.360 5.520 5.250 5.340 46,555 -0.25(-4.47%)
Nov 28, 2023 5.490 5.840 5.490 5.590 21,457 -0.10(-1.76%)
Nov 27, 2023 5.870 5.870 5.500 5.690 27,417 -0.21(-3.56%)
Nov 24, 2023 5.625 5.900 5.625 5.900 27,427 +0.41(+7.47%)
Nov 22, 2023 5.562 5.630 5.480 5.490 33,000 -0.20(-3.51%)
Nov 21, 2023 5.550 5.790 5.550 5.690 22,801 +0.01(+0.18%)
Nov 20, 2023 5.810 5.810 5.610 5.680 47,679 +0.17(+3.09%)
Nov 17, 2023 5.578 5.970 5.480 5.510 40,739 -0.27(-4.67%)
Nov 16, 2023 5.540 5.796 5.540 5.780 48,125 +0.01(+0.17%)
Nov 15, 2023 5.750 5.850 5.750 5.770 46,966 +0.00(+0.00%)
Nov 14, 2023 5.644 5.800 5.540 5.770 44,628 +0.29(+5.29%)
Nov 13, 2023 5.580 5.595 5.350 5.480 191,291 -0.26(-4.53%)
Nov 10, 2023 5.600 5.860 5.600 5.740 18,557 -0.10(-1.71%)
Nov 09, 2023 5.770 6.000 5.750 5.840 47,399 +0.17(+3.00%)
Nov 08, 2023 5.734 5.910 5.590 5.670 16,738 -0.01(-0.18%)
Nov 07, 2023 5.694 5.890 5.590 5.680 28,302 -0.12(-2.07%)
Nov 06, 2023 5.765 5.970 5.630 5.800 29,295 -0.09(-1.53%)
Nov 03, 2023 5.825 5.950 5.700 5.890 29,049 +0.12(+2.08%)
Nov 02, 2023 5.560 5.800 5.560 5.770 19,399 +0.24(+4.34%)
Nov 01, 2023 5.630 5.630 5.520 5.530 33,228 +0.17(+3.17%)
Oct 31, 2023 5.485 5.610 5.340 5.360 44,834 -0.14(-2.55%)
Oct 30, 2023 5.670 5.670 5.418 5.500 40,160 -0.08(-1.45%)
Oct 27, 2023 5.380 5.710 5.380 5.581 38,920 -0.02(-0.34%)
Oct 26, 2023 5.500 5.600 5.440 5.600 45,073 +0.17(+3.23%)
Oct 25, 2023 5.320 5.500 5.320 5.425 25,458 +0.00(+0.09%)
Oct 24, 2023 5.390 5.630 5.390 5.420 42,165 +0.03(+0.56%)
Oct 23, 2023 5.343 5.500 5.300 5.390 67,485 +0.00(+0.00%)
Oct 20, 2023 5.380 5.510 5.370 5.390 56,829 -0.11(-2.00%)
Oct 19, 2023 5.260 5.500 5.260 5.500 49,512 +0.10(+1.85%)
Oct 18, 2023 5.340 5.580 5.340 5.400 34,299 -0.15(-2.70%)
Oct 17, 2023 5.611 5.720 5.500 5.550 32,466 +0.01(+0.18%)
Oct 16, 2023 5.460 5.610 5.470 5.540 397,863 +0.02(+0.36%)
Oct 13, 2023 5.520 5.700 5.380 5.520 41,475 +0.00(+0.00%)
Oct 12, 2023 5.635 5.646 5.520 5.520 56,665 -0.18(-3.16%)
Oct 11, 2023 5.560 5.750 5.560 5.700 51,599 +0.16(+2.89%)
Oct 10, 2023 5.590 5.670 5.470 5.540 200,413 +0.14(+2.59%)
Oct 09, 2023 5.370 5.400 5.180 5.400 46,654 -0.12(-2.17%)
Oct 06, 2023 5.360 5.550 5.320 5.520 57,925 +0.10(+1.85%)
Oct 05, 2023 5.360 5.540 5.250 5.420 20,701 -0.08(-1.45%)
Oct 04, 2023 5.400 5.500 5.320 5.500 37,759 +0.05(+0.92%)
Oct 03, 2023 5.340 5.540 5.340 5.450 38,918 +0.01(+0.18%)
Oct 02, 2023 5.564 5.564 5.410 5.440 62,587 -0.11(-1.98%)
Sep 29, 2023 5.780 5.780 5.500 5.550 35,107 +0.02(+0.36%)
Sep 28, 2023 5.657 5.706 5.530 5.530 90,435 -0.08(-1.37%)
Sep 27, 2023 5.668 5.668 5.570 5.607 23,661 -0.04(-0.76%)
Sep 26, 2023 5.620 5.760 5.620 5.650 26,675 -0.15(-2.59%)
Sep 25, 2023 5.800 5.800 5.670 5.800 37,585 +0.06(+1.05%)
Sep 22, 2023 5.720 5.860 5.720 5.740 59,501 +0.04(+0.70%)
Sep 21, 2023 5.850 5.850 5.700 5.700 22,791 -0.11(-1.89%)
Sep 20, 2023 5.760 5.970 5.760 5.810 27,214 +0.04(+0.69%)
Sep 19, 2023 5.680 5.770 5.630 5.770 33,354 +0.12(+2.12%)
Sep 18, 2023 5.620 5.732 5.570 5.650 69,651 -0.07(-1.22%)
Sep 15, 2023 5.795 5.795 5.570 5.720 365,347 -0.11(-1.80%)
Sep 14, 2023 5.825 5.950 5.750 5.825 49,282 -0.13(-2.27%)
Sep 13, 2023 5.750 5.990 5.750 5.960 32,729 +0.16(+2.76%)
Sep 12, 2023 5.910 5.910 5.800 5.800 33,911 -0.01(-0.17%)
Sep 11, 2023 5.730 5.900 5.730 5.810 87,850 -0.09(-1.53%)
Sep 08, 2023 5.660 5.900 5.660 5.900 42,047 +0.06(+1.03%)
Sep 07, 2023 5.745 5.840 5.630 5.840 77,643 +0.24(+4.29%)
Sep 06, 2023 5.752 5.752 5.590 5.600 26,248 -0.02(-0.36%)
Sep 05, 2023 5.600 5.824 5.600 5.620 50,743 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.