Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.590 8.590 8.150 8.270 63,177 +0.01(+0.12%)
Nov 29, 2021 8.363 8.660 8.250 8.260 7,196 -0.04(-0.48%)
Nov 26, 2021 8.245 8.490 8.000 8.300 10,378 -0.44(-5.03%)
Nov 24, 2021 8.790 8.790 8.500 8.740 5,444 +0.17(+1.92%)
Nov 23, 2021 8.750 8.785 8.530 8.575 31,881 +0.07(+0.88%)
Nov 22, 2021 8.695 8.900 8.500 8.500 13,913 -0.05(-0.58%)
Nov 19, 2021 8.530 8.762 8.520 8.550 9,523 -0.15(-1.72%)
Nov 18, 2021 8.770 8.740 8.610 8.700 8,153 -0.01(-0.11%)
Nov 17, 2021 8.920 9.100 8.610 8.710 10,620 -0.26(-2.90%)
Nov 16, 2021 8.955 8.980 8.800 8.970 18,245 -0.08(-0.88%)
Nov 15, 2021 9.140 9.280 8.990 9.050 8,563 -0.13(-1.42%)
Nov 12, 2021 9.480 9.480 9.050 9.180 3,129 -0.08(-0.86%)
Nov 11, 2021 9.315 9.400 9.230 9.260 12,576 +0.23(+2.55%)
Nov 10, 2021 9.325 9.030 9.030 4,760 -0.06(-0.66%)
Nov 09, 2021 9.215 9.242 9.090 9.090 9,657 -0.04(-0.44%)
Nov 08, 2021 8.790 9.390 8.790 9.130 4,050 +0.11(+1.22%)
Nov 05, 2021 9.050 9.220 9.010 9.020 4,489 +0.25(+2.85%)
Nov 04, 2021 8.960 9.150 8.770 8.770 3,915 +0.01(+0.11%)
Nov 03, 2021 8.850 8.900 8.750 8.760 23,735 -0.10(-1.13%)
Nov 02, 2021 8.850 9.030 8.850 8.860 8,178 +0.00(+0.00%)
Nov 01, 2021 8.850 9.130 8.860 8.860 3,970 +0.00(+0.00%)
Oct 29, 2021 9.050 9.062 8.850 8.860 6,167 +0.01(+0.11%)
Oct 28, 2021 9.005 9.120 8.810 8.850 10,662 -0.27(-2.96%)
Oct 27, 2021 9.160 9.290 9.120 9.120 3,952 -0.15(-1.64%)
Oct 26, 2021 9.360 9.273 2,949 +0.06(+0.68%)
Oct 25, 2021 9.200 9.600 9.200 9.210 5,307 -0.22(-2.33%)
Oct 22, 2021 9.300 9.430 9.180 9.430 6,461 +0.25(+2.72%)
Oct 21, 2021 9.130 9.600 9.130 9.180 7,095 -0.42(-4.37%)
Oct 20, 2021 9.750 9.750 9.450 9.600 6,378 +0.21(+2.24%)
Oct 19, 2021 9.445 9.750 9.140 9.390 4,868 +0.16(+1.73%)
Oct 18, 2021 9.500 9.500 9.230 9.230 3,003 -0.16(-1.70%)
Oct 15, 2021 9.420 9.550 9.390 9.390 7,658 +0.14(+1.51%)
Oct 14, 2021 9.386 9.420 9.250 9.250 2,808 -0.17(-1.80%)
Oct 13, 2021 9.130 9.420 9.120 9.420 3,112 +0.37(+4.09%)
Oct 12, 2021 9.268 9.268 9.050 9.050 2,301 -0.17(-1.84%)
Oct 11, 2021 9.358 9.358 9.030 9.220 2,802 +0.03(+0.33%)
Oct 08, 2021 9.120 9.420 9.120 9.190 7,659 -0.13(-1.39%)
Oct 07, 2021 9.333 9.339 9.130 9.320 3,860 +0.06(+0.65%)
Oct 06, 2021 9.365 9.365 9.260 9.260 4,302 -0.22(-2.32%)
Oct 05, 2021 9.520 9.550 9.360 9.480 8,832 +0.22(+2.38%)
Oct 04, 2021 9.290 9.440 9.217 9.260 7,313 -0.39(-4.04%)
Oct 01, 2021 9.750 9.750 9.270 9.650 5,108 -0.06(-0.62%)
Sep 30, 2021 9.500 9.710 9.460 9.710 10,031 +0.01(+0.10%)
Sep 29, 2021 9.950 9.950 9.310 9.700 10,797 -0.01(-0.10%)
Sep 28, 2021 10.10 10.10 9.510 9.710 63,123 -0.43(-4.24%)
Sep 27, 2021 10.06 10.17 9.990 10.14 6,274 +0.21(+2.11%)
Sep 24, 2021 10.10 10.10 9.930 9.930 8,773 -0.19(-1.88%)
Sep 23, 2021 9.935 10.12 9.770 10.12 442,098 +0.12(+1.20%)
Sep 22, 2021 9.570 10.00 9.570 10.00 16,265 +0.57(+6.04%)
Sep 21, 2021 9.560 9.740 9.360 9.430 7,734 +0.42(+4.66%)
Sep 20, 2021 9.385 9.385 9.010 9.010 6,302 -0.53(-5.56%)
Sep 17, 2021 9.620 9.700 9.440 9.540 6,170 +0.19(+2.03%)
Sep 16, 2021 9.650 9.650 9.350 9.350 8,872 -0.50(-5.08%)
Sep 15, 2021 10.00 10.00 9.800 9.850 22,525 +0.45(+4.79%)
Sep 14, 2021 9.890 9.890 9.400 9.400 13,235 -0.16(-1.67%)
Sep 13, 2021 9.615 9.685 9.550 9.560 8,506 -0.08(-0.86%)
Sep 10, 2021 9.430 9.643 9.430 9.643 1,260 +0.01(+0.13%)
Sep 09, 2021 9.650 9.650 9.540 9.630 3,972 -0.25(-2.53%)
Sep 08, 2021 9.890 9.890 9.730 9.880 1,238 +0.13(+1.33%)
Sep 07, 2021 9.540 9.760 9.540 9.750 7,185 +0.05(+0.52%)
Sep 03, 2021 9.835 9.980 9.700 9.700 8,362 +0.02(+0.21%)
Sep 02, 2021 10.00 10.00 9.660 9.680 8,456 -0.25(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.