Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.518 6.690 6.410 6.440 57,219 +0.10(+1.58%)
Mar 30, 2020 6.340 6.690 6.300 6.340 97,888 -0.19(-2.84%)
Mar 27, 2020 6.421 6.640 6.421 6.525 36,500 -0.22(-3.33%)
Mar 26, 2020 6.620 7.134 6.620 6.750 49,922 -0.25(-3.54%)
Mar 25, 2020 6.560 7.140 6.560 6.997 57,288 +0.49(+7.49%)
Mar 24, 2020 6.690 6.731 6.200 6.510 63,701 +0.04(+0.62%)
Mar 23, 2020 6.370 6.730 6.330 6.470 50,817 -0.37(-5.41%)
Mar 20, 2020 6.590 7.020 6.390 6.840 88,000 +0.37(+5.72%)
Mar 19, 2020 6.570 6.958 6.470 6.470 51,998 +0.06(+0.94%)
Mar 18, 2020 6.690 6.690 6.220 6.410 79,941 -0.77(-10.72%)
Mar 17, 2020 6.390 7.180 6.390 7.180 272,957 +1.78(+32.96%)
Mar 16, 2020 5.500 6.164 5.370 5.400 222,996 -0.96(-15.13%)
Mar 13, 2020 6.790 6.790 6.280 6.363 82,300 -0.01(-0.11%)
Mar 12, 2020 6.558 7.130 6.030 6.370 93,222 -0.51(-7.41%)
Mar 11, 2020 7.000 7.030 6.510 6.880 50,388 -0.40(-5.49%)
Mar 10, 2020 6.972 7.280 6.760 7.280 72,905 +0.61(+9.06%)
Mar 09, 2020 7.020 7.120 6.560 6.675 50,640 -0.53(-7.29%)
Mar 06, 2020 7.350 7.350 7.090 7.200 86,800 -0.24(-3.23%)
Mar 05, 2020 7.480 7.490 7.260 7.440 55,739 -0.14(-1.83%)
Mar 04, 2020 7.702 7.770 7.500 7.579 89,216 +0.06(+0.78%)
Mar 03, 2020 7.340 7.700 7.340 7.520 86,937 +0.04(+0.53%)
Mar 02, 2020 7.215 7.600 7.070 7.480 133,040 +0.33(+4.62%)
Feb 28, 2020 7.032 7.150 6.870 7.150 73,300 -0.27(-3.70%)
Feb 27, 2020 7.400 7.580 7.390 7.425 41,545 -0.29(-3.70%)
Feb 26, 2020 7.750 7.870 7.620 7.710 33,574 +0.20(+2.66%)
Feb 25, 2020 7.570 7.810 7.396 7.510 76,988 -0.06(-0.79%)
Feb 24, 2020 7.775 7.920 7.570 7.570 24,509 -0.44(-5.49%)
Feb 21, 2020 8.105 8.200 8.000 8.010 39,900 -0.06(-0.74%)
Feb 20, 2020 8.160 8.230 8.010 8.070 34,887 -0.15(-1.82%)
Feb 19, 2020 8.238 8.340 8.150 8.220 28,920 -0.13(-1.56%)
Feb 18, 2020 8.350 8.360 8.200 8.350 23,518 -0.14(-1.65%)
Feb 14, 2020 8.140 8.490 8.140 8.490 19,300 +0.08(+0.95%)
Feb 13, 2020 8.410 8.500 8.180 8.410 23,977 -0.01(-0.12%)
Feb 12, 2020 8.350 8.420 8.320 8.420 37,100 +0.31(+3.82%)
Feb 11, 2020 8.080 8.180 8.040 8.110 10,699 +0.13(+1.69%)
Feb 10, 2020 7.830 8.060 7.830 7.975 42,977 -0.08(-1.01%)
Feb 07, 2020 8.150 8.150 7.860 8.056 25,800 -0.10(-1.27%)
Feb 06, 2020 8.110 8.260 8.050 8.160 23,417 -0.02(-0.24%)
Feb 05, 2020 8.010 8.320 8.010 8.180 43,239 +0.21(+2.63%)
Feb 04, 2020 7.971 8.010 7.940 7.970 28,539 +0.06(+0.76%)
Feb 03, 2020 8.120 8.120 7.910 7.910 21,786 -0.05(-0.63%)
Jan 31, 2020 8.010 8.070 7.810 7.960 27,600 -0.18(-2.21%)
Jan 30, 2020 8.130 8.190 8.010 8.140 59,534 -0.21(-2.51%)
Jan 29, 2020 8.300 8.410 8.170 8.350 9,834 +0.18(+2.20%)
Jan 28, 2020 8.150 8.260 8.120 8.170 8,671 -0.03(-0.37%)
Jan 27, 2020 8.150 8.364 8.150 8.200 59,640 -0.28(-3.30%)
Jan 24, 2020 8.350 8.540 8.350 8.480 18,600 +0.03(+0.30%)
Jan 23, 2020 8.375 8.480 8.370 8.455 63,266 -0.08(-1.00%)
Jan 22, 2020 8.380 8.540 8.380 8.540 24,276 +0.09(+1.05%)
Jan 21, 2020 8.480 8.560 8.280 8.451 136,896 -0.14(-1.62%)
Jan 17, 2020 8.564 8.600 8.510 8.590 25,200 +0.02(+0.23%)
Jan 16, 2020 8.350 8.600 8.350 8.570 24,369 +0.27(+3.25%)
Jan 15, 2020 8.400 8.492 8.300 8.300 13,798 -0.07(-0.84%)
Jan 14, 2020 8.270 8.370 8.270 8.370 34,761 -0.08(-0.95%)
Jan 13, 2020 8.260 8.450 8.210 8.450 204,060 +0.09(+1.08%)
Jan 10, 2020 8.240 8.370 8.240 8.360 241,400 +0.12(+1.46%)
Jan 09, 2020 8.140 8.250 8.090 8.240 38,754 +0.00(+0.00%)
Jan 08, 2020 8.156 8.250 8.050 8.240 39,235 +0.24(+3.00%)
Jan 07, 2020 8.100 8.130 7.980 8.000 96,214 -0.10(-1.27%)
Jan 06, 2020 8.050 8.165 8.050 8.102 62,591 -0.06(-0.70%)
Jan 03, 2020 8.120 8.190 8.050 8.160 26,600 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.