Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.110 +0.260 (+5.36%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.213 5.240 5.140 5.140 3,536 -0.10(-1.91%)
Mar 27, 2024 5.157 5.270 5.098 5.240 36,186 +0.23(+4.59%)
Mar 26, 2024 5.150 5.150 5.010 5.010 25,106 -0.13(-2.53%)
Mar 25, 2024 5.075 5.180 5.020 5.140 138,567 +0.08(+1.58%)
Mar 22, 2024 4.990 5.140 4.970 5.060 29,192 +0.21(+4.33%)
Mar 21, 2024 4.930 5.070 4.820 4.850 19,229 -0.17(-3.39%)
Mar 20, 2024 4.900 5.020 4.800 5.020 40,647 +0.28(+5.91%)
Mar 19, 2024 4.780 4.830 4.730 4.740 29,779 -0.09(-1.86%)
Mar 18, 2024 4.880 4.900 4.800 4.830 89,867 -0.18(-3.59%)
Mar 15, 2024 4.960 5.030 4.900 5.010 21,879 +0.12(+2.45%)
Mar 14, 2024 4.920 5.040 4.880 4.890 592,553 -0.17(-3.36%)
Mar 13, 2024 4.950 5.060 4.910 5.060 19,579 -0.01(-0.20%)
Mar 12, 2024 4.970 5.070 4.970 5.070 31,787 +0.00(+0.00%)
Mar 11, 2024 5.070 5.120 5.020 5.070 48,042 +0.11(+2.22%)
Mar 08, 2024 4.930 5.050 4.930 4.960 18,474 -0.20(-3.88%)
Mar 07, 2024 5.125 5.210 5.060 5.160 13,886 -0.04(-0.77%)
Mar 06, 2024 5.270 5.280 5.200 5.200 39,779 +0.26(+5.27%)
Mar 05, 2024 4.985 5.040 4.910 4.940 23,550 -0.16(-3.14%)
Mar 04, 2024 5.100 5.130 4.990 5.100 20,132 +0.07(+1.39%)
Mar 01, 2024 4.891 5.030 4.891 5.030 20,508 +0.05(+1.00%)
Feb 29, 2024 4.895 4.980 4.860 4.980 118,599 +0.14(+2.89%)
Feb 28, 2024 4.810 4.930 4.810 4.840 14,406 -0.01(-0.21%)
Feb 27, 2024 4.840 4.970 4.840 4.850 28,265 -0.10(-2.02%)
Feb 26, 2024 4.960 4.960 4.870 4.950 30,077 +0.20(+4.21%)
Feb 23, 2024 4.810 4.830 4.730 4.750 31,097 -0.07(-1.45%)
Feb 22, 2024 4.930 4.930 4.730 4.820 68,340 +0.01(+0.21%)
Feb 21, 2024 4.855 4.890 4.810 4.810 28,253 -0.03(-0.62%)
Feb 20, 2024 4.875 4.940 4.836 4.840 81,859 -0.07(-1.43%)
Feb 16, 2024 4.920 4.960 4.890 4.910 19,688 +0.05(+1.03%)
Feb 15, 2024 4.907 4.940 4.820 4.860 48,482 -0.07(-1.42%)
Feb 14, 2024 4.930 4.930 4.810 4.930 75,106 +0.04(+0.82%)
Feb 13, 2024 4.835 4.970 4.760 4.890 15,120 -0.08(-1.61%)
Feb 12, 2024 4.820 4.980 4.820 4.970 40,972 +0.12(+2.47%)
Feb 09, 2024 4.880 4.950 4.780 4.850 14,088 -0.04(-0.82%)
Feb 08, 2024 4.890 5.010 4.860 4.890 41,652 -0.14(-2.78%)
Feb 07, 2024 4.992 5.080 4.940 5.030 17,814 -0.05(-0.98%)
Feb 06, 2024 5.040 5.110 4.950 5.080 45,564 +0.19(+3.89%)
Feb 05, 2024 4.820 4.950 4.819 4.890 54,152 +0.03(+0.62%)
Feb 02, 2024 4.980 4.990 4.840 4.860 43,280 -0.14(-2.80%)
Feb 01, 2024 5.050 5.120 4.991 5.000 34,097 -0.02(-0.40%)
Jan 31, 2024 5.080 5.080 4.870 5.020 14,671 +0.00(+0.10%)
Jan 30, 2024 5.010 5.060 4.920 5.015 42,414 -0.17(-3.19%)
Jan 29, 2024 5.240 5.240 5.120 5.180 64,907 -0.18(-3.36%)
Jan 26, 2024 5.390 5.430 5.350 5.360 44,784 +0.05(+0.94%)
Jan 25, 2024 5.380 5.380 5.310 5.310 24,466 -0.24(-4.32%)
Jan 24, 2024 5.650 5.780 5.550 5.550 172,204 -0.05(-0.89%)
Jan 23, 2024 5.580 5.710 5.580 5.600 108,208 -0.15(-2.61%)
Jan 22, 2024 5.800 5.810 5.700 5.750 39,902 -0.01(-0.17%)
Jan 19, 2024 5.770 5.840 5.700 5.760 36,729 -0.08(-1.37%)
Jan 18, 2024 5.742 5.870 5.730 5.840 101,032 +0.06(+1.04%)
Jan 17, 2024 5.600 5.780 5.600 5.780 52,238 -0.02(-0.34%)
Jan 16, 2024 5.740 5.850 5.730 5.800 127,901 -0.18(-3.01%)
Jan 12, 2024 5.910 5.980 5.795 5.980 52,970 +0.19(+3.28%)
Jan 11, 2024 5.670 5.870 5.670 5.790 283,732 +0.12(+2.12%)
Jan 10, 2024 5.680 5.740 5.670 5.670 28,262 +0.04(+0.71%)
Jan 09, 2024 5.713 5.830 5.630 5.630 25,510 -0.16(-2.76%)
Jan 08, 2024 5.800 5.900 5.710 5.790 46,676 -0.02(-0.34%)
Jan 05, 2024 5.650 5.900 5.650 5.810 32,064 +0.20(+3.57%)
Jan 04, 2024 5.580 5.820 5.550 5.610 57,316 -0.15(-2.60%)
Jan 03, 2024 5.580 5.760 5.551 5.760 13,025 -0.11(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.