Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.050 9.170 9.010 9.150 12,145 +0.30(+3.39%)
Jan 28, 2016 8.830 8.930 8.790 8.850 16,422 +0.26(+3.03%)
Jan 27, 2016 8.670 8.688 8.590 8.590 15,251 -0.07(-0.81%)
Jan 26, 2016 8.600 8.770 8.600 8.660 30,766 -0.02(-0.23%)
Jan 25, 2016 8.640 8.830 8.640 8.680 12,965 +0.02(+0.23%)
Jan 22, 2016 8.690 8.690 8.490 8.660 36,317 +0.10(+1.17%)
Jan 21, 2016 8.350 8.570 8.350 8.560 22,824 +0.08(+0.94%)
Jan 20, 2016 8.340 8.480 8.250 8.480 27,247 -0.02(-0.24%)
Jan 19, 2016 8.534 8.545 8.480 8.500 33,492 -0.03(-0.35%)
Jan 15, 2016 8.530 8.530 8.530 0 -0.34(-3.83%)
Jan 14, 2016 8.780 8.880 8.700 8.870 70,507 +0.07(+0.75%)
Jan 13, 2016 8.960 8.960 8.740 8.804 26,416 +0.07(+0.85%)
Jan 12, 2016 8.710 8.850 8.640 8.730 87,231 -0.01(-0.11%)
Jan 11, 2016 8.840 8.970 8.620 8.740 89,909 -0.33(-3.64%)
Jan 08, 2016 9.128 9.200 9.040 9.070 23,604 +0.04(+0.44%)
Jan 07, 2016 9.260 9.260 9.030 9.030 24,962 -0.54(-5.64%)
Jan 06, 2016 9.450 9.610 9.450 9.570 7,829 -0.06(-0.62%)
Jan 05, 2016 9.595 9.650 9.560 9.630 13,781 +0.03(+0.31%)
Jan 04, 2016 9.710 9.710 9.510 9.600 27,813 -0.20(-2.04%)
Dec 31, 2015 9.800 9.800 9.800 0 +0.06(+0.62%)
Dec 30, 2015 9.830 9.830 9.740 9.740 129,032 -0.19(-1.91%)
Dec 29, 2015 10.05 10.07 9.900 9.930 260,675 -0.02(-0.15%)
Dec 28, 2015 9.957 9.990 9.900 9.945 21,048 -0.00(-0.05%)
Dec 24, 2015 9.950 9.950 9.950 0 -0.03(-0.30%)
Dec 23, 2015 9.980 10.05 9.930 9.980 35,753 +0.05(+0.50%)
Dec 22, 2015 9.920 9.980 9.880 9.930 66,916 +0.19(+1.95%)
Dec 21, 2015 9.780 9.870 9.720 9.740 25,606 +0.08(+0.83%)
Dec 18, 2015 9.710 9.830 9.660 9.660 22,341 -0.04(-0.41%)
Dec 17, 2015 9.670 9.780 9.630 9.700 17,450 +0.12(+1.25%)
Dec 16, 2015 9.510 9.740 9.470 9.580 30,507 +0.04(+0.42%)
Dec 15, 2015 9.690 9.700 9.520 9.540 73,354 +0.08(+0.85%)
Dec 14, 2015 9.150 9.460 9.150 9.460 28,903 +0.92(+10.77%)
Dec 11, 2015 8.550 8.650 8.520 8.540 21,452 -0.61(-6.67%)
Dec 10, 2015 9.440 9.485 9.150 9.150 24,945 -0.43(-4.49%)
Dec 09, 2015 9.920 10.01 9.570 9.580 28,981 -0.25(-2.54%)
Dec 08, 2015 9.780 9.880 9.710 9.830 30,752 +0.04(+0.41%)
Dec 07, 2015 10.04 10.04 9.760 9.790 41,428 -0.11(-1.11%)
Dec 04, 2015 9.790 9.960 9.790 9.900 15,645 -0.07(-0.70%)
Dec 03, 2015 10.08 10.08 9.960 9.970 10,886 -0.08(-0.80%)
Dec 02, 2015 10.02 10.16 10.02 10.05 13,410 -0.23(-2.24%)
Dec 01, 2015 10.22 10.35 10.07 10.28 28,826 -0.08(-0.77%)
Nov 30, 2015 10.38 10.38 10.03 10.36 31,329 +0.00(+0.00%)
Nov 27, 2015 10.38 10.48 10.34 10.36 2,461 -0.14(-1.33%)
Nov 25, 2015 10.50 10.50 10.50 0 +0.05(+0.48%)
Nov 24, 2015 10.44 10.55 10.44 10.45 37,073 +0.04(+0.38%)
Nov 23, 2015 10.39 10.41 27,711 -0.20(-1.89%)
Nov 20, 2015 10.70 10.70 10.61 10.61 29,252 -0.02(-0.19%)
Nov 19, 2015 10.55 10.63 10.55 10.63 11,604 +0.30(+2.90%)
Nov 18, 2015 10.26 10.34 10.26 10.33 16,929 +0.01(+0.09%)
Nov 17, 2015 10.37 10.42 10.30 10.32 32,251 +0.03(+0.30%)
Nov 16, 2015 10.16 10.29 10.09 10.29 16,468 +0.16(+1.58%)
Nov 13, 2015 10.20 10.22 10.13 10.13 15,019 -0.20(-1.94%)
Nov 12, 2015 10.35 10.37 10.30 10.33 10,663 -0.07(-0.67%)
Nov 11, 2015 10.40 10.46 10.35 10.40 13,833 +0.13(+1.27%)
Nov 10, 2015 10.30 10.32 10.26 10.27 10,168 -0.11(-1.06%)
Nov 09, 2015 10.49 10.55 10.37 10.38 16,156 -0.09(-0.86%)
Nov 06, 2015 10.37 10.47 10.37 10.47 18,365 -0.19(-1.78%)
Nov 05, 2015 10.67 10.70 10.65 10.66 8,274 -0.01(-0.09%)
Nov 04, 2015 10.74 10.82 10.63 10.67 3,691 -0.16(-1.48%)
Nov 03, 2015 10.72 10.83 10.71 10.83 7,928 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.