Pt Telekomunick (OP:TLKMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.2232 | 0 | -0.01(-2.96%) | |||
| Jan 23, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,200 | +0.01(+4.55%) |
| Jan 22, 2026 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 45,000 | +0.01(+6.23%) |
| Jan 21, 2026 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 5,250 | -0.01(-5.99%) |
| Dec 04, 2025 | 0.2203 | 0 | +0.02(+9.17%) | |||
| Nov 24, 2025 | 0.2018 | 0 | -0.03(-12.79%) | |||
| Nov 18, 2025 | 0.2314 | 0 | -0.01(-2.45%) | |||
| Nov 17, 2025 | 0.2159 | 0.2372 | 0.2159 | 0.2372 | 2,015 | +0.03(+13.55%) |
| Nov 14, 2025 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 1,815 | +0.02(+10.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.