Indicators

Silence Therapeutics Plc (OP: SLNCF )

8.370 -0.580 (-6.48%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	8.500	9.000	8.370	8.370	1,650	-0.58(-6.48%)
Jul 15, 2024	8.000	11.00	8.000	8.950	6,456	-5.78(-39.24%)
Jul 12, 2024	14.75	14.75	10.25	14.73	1,119	+4.48(+43.71%)
Jul 11, 2024	8.950	14.75	8.330	10.25	1,876	+1.30(+14.53%)
Jul 10, 2024	9.000	9.250	8.950	8.950	3,250	+1.45(+19.33%)
Jul 09, 2024	7.500	7.500	7.500	7.500	4,215	+0.50(+7.14%)
Jul 08, 2024	7.000	7.000	7.000	7.000	428	+1.00(+16.67%)
Jul 02, 2024				6.000	20	-0.50(-7.69%)
Jun 26, 2024				6.500	0	+0.00(+0.00%)
Jun 14, 2024				6.500	0	+0.49(+8.15%)
Jun 13, 2024	6.010	6.010	6.010	6.010	110	-1.11(-15.59%)
Jun 10, 2024				7.120	0	+0.02(+0.28%)
Jun 07, 2024	7.650	8.700	7.100	7.100	1,510	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	7.500	7.500	7.500	7.500	500	+0.50(+7.14%)
May 21, 2024				7.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.