Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP:ALNPY)

3.880 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.850 3.880 3.850 3.880 1,358 +0.01(+0.26%)
May 07, 2025 3.890 3.890 3.870 3.870 8,599 +0.15(+4.03%)
May 05, 2025 3.720 54 +0.12(+3.33%)
Apr 30, 2025 3.600 127 -0.25(-6.49%)
Apr 29, 2025 3.670 3.850 3.670 3.850 6,608 +0.16(+4.34%)
Apr 28, 2025 3.690 3.690 3.690 3.690 351 -0.06(-1.60%)
Apr 24, 2025 3.750 7 -0.04(-1.06%)
Apr 22, 2025 3.790 737 -0.07(-1.81%)
Apr 21, 2025 3.820 3.860 3.820 3.860 10,234 +0.06(+1.58%)
Apr 17, 2025 3.800 3.800 3.800 3.800 5,781 +0.11(+2.98%)
Apr 14, 2025 3.690 18 -0.01(-0.27%)
Apr 10, 2025 3.700 47 +0.00(+0.00%)
Apr 09, 2025 3.700 3.700 3.700 3.700 2,651 +0.00(+0.00%)
Apr 08, 2025 3.700 3.700 3.700 3.700 248 +0.11(+3.06%)
Apr 07, 2025 3.560 3.595 3.550 3.590 7,592 -0.22(-5.84%)
Apr 04, 2025 3.812 3.812 3.812 3.812 257 +0.17(+4.74%)
Apr 03, 2025 3.714 3.714 3.640 3.640 448 -0.18(-4.71%)
Apr 02, 2025 3.640 3.820 3.640 3.820 3,141 +0.01(+0.26%)
Mar 28, 2025 3.810 54 +0.00(+0.00%)
Mar 27, 2025 3.810 3.810 3.810 3.810 388 -0.03(-0.78%)
Mar 26, 2025 3.840 3.840 3.840 3.840 402 +0.00(+0.00%)
Mar 24, 2025 3.840 97 +0.05(+1.32%)
Mar 19, 2025 3.790 87 -0.01(-0.26%)
Mar 11, 2025 3.800 15 +0.01(+0.16%)
Mar 10, 2025 3.440 3.794 3.440 3.794 8,283 +0.09(+2.54%)
Mar 07, 2025 3.890 3.920 3.700 3.700 10,223 -0.19(-4.88%)
Mar 06, 2025 3.900 3.900 3.890 3.890 5,129 +0.04(+1.04%)
Mar 05, 2025 3.850 3.850 3.850 3.850 400 +0.30(+8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.