Adamera Minerals Corp (OP:DDNFF)
0.0400
-0.0032
(-7.41%)
Streaming Delayed Price
Updated: 10:37 AM EST, Jan 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,132 | -0.00(-7.41%) |
| Dec 30, 2025 | 0.0432 | 0 | -0.00(-4.85%) | |||
| Dec 29, 2025 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 5,001 | -0.00(-0.22%) |
| Dec 26, 2025 | 0.0430 | 0.0455 | 0.0400 | 0.0455 | 113,200 | +0.00(+5.57%) |
| Dec 23, 2025 | 0.0431 | 0 | -0.00(-9.26%) | |||
| Dec 18, 2025 | 0.0475 | 0 | -0.00(-1.25%) | |||
| Dec 16, 2025 | 0.0481 | 4 | +0.01(+11.86%) | |||
| Dec 15, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 | -0.00(-1.60%) |
| Dec 11, 2025 | 0.0437 | 0 | -0.00(-9.71%) | |||
| Dec 10, 2025 | 0.0482 | 0.0484 | 0.0482 | 0.0484 | 46,000 | +0.00(+8.76%) |
| Dec 03, 2025 | 0.0445 | 0 | -0.00(-2.41%) | |||
| Dec 02, 2025 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 4,000 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0456 | 0 | -0.00(-1.94%) | |||
| Nov 17, 2025 | 0.0465 | 0 | -0.00(-3.73%) | |||
| Nov 13, 2025 | 0.0483 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.