Hugo Boss Ag (OP:BOSSY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 8.020 | 8.200 | 8.020 | 8.020 | 305 | -0.04(-0.50%) |
| Dec 04, 2025 | 8.400 | 8.400 | 8.060 | 8.060 | 306 | -0.18(-2.18%) |
| Dec 03, 2025 | 8.300 | 8.300 | 8.180 | 8.240 | 2,161 | -0.07(-0.84%) |
| Dec 02, 2025 | 9.140 | 9.140 | 8.310 | 8.310 | 10,586 | -0.71(-7.87%) |
| Dec 01, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 288 | +0.06(+0.67%) |
| Nov 25, 2025 | 8.960 | 56 | +0.16(+1.82%) | |||
| Nov 24, 2025 | 8.760 | 8.800 | 8.760 | 8.800 | 4,335 | +0.27(+3.17%) |
| Nov 17, 2025 | 8.530 | 3 | +0.11(+1.31%) | |||
| Nov 13, 2025 | 8.420 | 92 | -0.19(-2.15%) | |||
| Nov 11, 2025 | 8.605 | 0 | -0.03(-0.35%) | |||
| Nov 10, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | 163 | -0.40(-4.48%) |
| Nov 07, 2025 | 8.710 | 9.040 | 8.710 | 9.040 | 711 | +0.67(+8.00%) |
| Nov 06, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 307 | -0.23(-2.67%) |
| Nov 05, 2025 | 8.820 | 9.030 | 8.370 | 8.600 | 1,408 | -0.05(-0.58%) |
| Nov 04, 2025 | 8.600 | 8.650 | 8.360 | 8.650 | 4,119 | -0.11(-1.26%) |
| Nov 03, 2025 | 8.855 | 8.855 | 8.760 | 8.760 | 1,441 | -0.68(-7.20%) |
| Oct 28, 2025 | 9.440 | 2 | -0.29(-2.98%) | |||
| Oct 24, 2025 | 9.730 | 57 | +0.02(+0.21%) | |||
| Oct 22, 2025 | 9.710 | 6 | -0.05(-0.48%) | |||
| Oct 21, 2025 | 9.760 | 9.760 | 9.756 | 9.756 | 2,000 | +0.05(+0.53%) |
| Oct 15, 2025 | 9.705 | 96 | -0.28(-2.76%) | |||
| Oct 14, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | 332 | +0.25(+2.57%) |
| Oct 10, 2025 | 9.730 | 58 | +0.19(+1.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.