Indicators

Markets:

News

Pizza Pizza Royalty Corp (OP:PZRIF)

11.07 +0.05 (+0.45%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	11.06	11.08	11.04	11.07	14,500	+0.05(+0.45%)
Jul 02, 2025	11.02	11.02	11.02	11.02	1,101	+0.00(+0.00%)
Jun 30, 2025				11.02	2	+0.02(+0.18%)
Jun 27, 2025	11.00	11.00	11.00	11.00	240	+0.07(+0.60%)
Jun 24, 2025				10.93	100	+0.08(+0.77%)
Jun 20, 2025				10.85	1,000	-0.08(-0.70%)
Jun 18, 2025	10.93	10.93	10.93	10.93	400	+0.01(+0.12%)
Jun 17, 2025	10.91	10.91	10.91	10.91	1,000	-0.06(-0.51%)
Jun 16, 2025	10.99	10.99	10.97	10.97	1,859	+0.03(+0.27%)
Jun 12, 2025				10.94	220	+0.09(+0.83%)
Jun 06, 2025				10.85	1,310	+0.04(+0.37%)
Jun 04, 2025				10.81	805	+0.32(+3.06%)
May 09, 2025				10.49	200	+0.01(+0.10%)
May 08, 2025	10.44	10.48	10.44	10.48	1,906	-0.09(-0.90%)
May 07, 2025	10.57	10.57	10.57	10.57	855	+0.11(+1.10%)
May 06, 2025	10.46	10.46	10.46	10.46	1,500	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.