Pizza Pizza Royalty Corp (OP:PZRIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.40 | 200 | +0.02(+0.18%) | |||
| Dec 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1,200 | +0.23(+2.06%) |
| Dec 10, 2025 | 11.15 | 1,008 | +0.02(+0.18%) | |||
| Dec 09, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1,332 | +0.07(+0.63%) |
| Dec 08, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1,929 | +0.00(+0.00%) |
| Dec 05, 2025 | 11.03 | 11.06 | 11.03 | 11.06 | 1,517 | +0.10(+0.87%) |
| Dec 04, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1,450 | +0.20(+1.81%) |
| Dec 02, 2025 | 10.77 | 800 | -0.00(-0.02%) | |||
| Nov 28, 2025 | 10.77 | 500 | +0.02(+0.21%) | |||
| Nov 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1,500 | +0.09(+0.84%) |
| Nov 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1,910 | +0.25(+2.40%) |
| Nov 20, 2025 | 10.41 | 1,324 | +0.07(+0.68%) | |||
| Nov 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1,190 | +0.27(+2.68%) |
| Nov 06, 2025 | 10.07 | 250 | -0.31(-3.01%) | |||
| Nov 05, 2025 | 10.64 | 10.72 | 10.38 | 10.38 | 1,606 | -0.91(-8.04%) |
| Oct 27, 2025 | 11.29 | 204 | +0.05(+0.49%) | |||
| Oct 20, 2025 | 11.23 | 301 | +0.06(+0.55%) | |||
| Oct 17, 2025 | 11.22 | 11.22 | 11.17 | 11.17 | 1,201 | -0.14(-1.20%) |
| Oct 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 3,000 | +0.31(+2.82%) |
| Oct 10, 2025 | 11.00 | 985 | -0.13(-1.17%) | |||
| Oct 07, 2025 | 11.13 | 1,800 | +0.09(+0.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.