Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pizza Pizza Royalty Corp (OP:PZRIF)

10.49 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 10.49 10.49 10.49 10.49 2,200 +0.01(+0.10%)
May 08, 2025 10.44 10.48 10.44 10.48 1,906 -0.09(-0.90%)
May 07, 2025 10.57 10.57 10.57 10.57 855 +0.11(+1.10%)
May 06, 2025 10.46 10.46 10.46 10.46 1,500 +0.01(+0.05%)
May 05, 2025 10.46 10.46 10.30 10.46 622 +0.31(+3.11%)
Apr 25, 2025 10.14 1,000 +0.16(+1.60%)
Apr 23, 2025 9.980 1,300 -0.02(-0.20%)
Apr 22, 2025 9.740 10.00 9.740 10.00 1,460 +0.05(+0.50%)
Apr 21, 2025 9.950 9.950 9.950 9.950 3,152 +0.01(+0.10%)
Apr 17, 2025 9.940 9.940 9.910 9.940 850 -0.04(-0.40%)
Apr 16, 2025 9.980 9.980 9.930 9.980 492 +0.20(+2.04%)
Apr 15, 2025 9.780 9.780 9.780 9.780 1,113 +0.14(+1.45%)
Apr 11, 2025 9.640 1,608 +0.28(+3.01%)
Apr 10, 2025 9.358 9.358 9.358 9.358 1,717 +0.01(+0.09%)
Apr 09, 2025 9.350 9.350 9.350 9.350 642 -0.18(-1.90%)
Apr 03, 2025 9.531 661 +0.28(+3.03%)
Apr 01, 2025 9.250 1,271 -0.34(-3.56%)
Mar 31, 2025 9.591 9.591 9.591 9.591 1,428 +0.19(+2.07%)
Mar 18, 2025 9.397 17 -0.00(-0.02%)
Mar 17, 2025 9.310 9.399 9.310 9.399 1,066 +0.00(+0.01%)
Mar 12, 2025 9.398 401 -0.19(-1.96%)
Mar 10, 2025 9.585 1,300 +0.12(+1.21%)
Mar 06, 2025 9.470 802 +0.12(+1.28%)
Mar 05, 2025 9.350 9.350 9.350 9.350 3,000 +0.21(+2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.