Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.370 9.500 9.370 9.500 2,514 +0.25(+2.70%)
Dec 30, 2021 9.250 9.250 9.250 9.250 140 -0.10(-1.07%)
Dec 29, 2021 9.350 9.350 9.350 9.350 252 +0.08(+0.86%)
Dec 28, 2021 9.220 9.270 9.190 9.270 1,600 -0.06(-0.64%)
Dec 27, 2021 9.220 9.330 9.220 9.330 2,890 +0.11(+1.19%)
Dec 23, 2021 9.350 9.350 9.220 9.220 1,400 +0.35(+3.95%)
Dec 22, 2021 8.870 8.870 8.870 8.870 250 -0.37(-4.00%)
Dec 21, 2021 9.240 9.240 9.240 9.240 102 +0.00(+0.02%)
Dec 20, 2021 9.350 9.400 9.238 9.238 800 -0.11(-1.20%)
Dec 17, 2021 9.250 9.350 9.250 9.350 350 +0.11(+1.19%)
Dec 16, 2021 9.395 9.395 9.240 9.240 1,896 +0.38(+4.29%)
Dec 15, 2021 8.980 8.980 8.860 8.860 300 -0.39(-4.22%)
Dec 14, 2021 9.250 9.250 9.250 9.250 1,633 +0.19(+2.04%)
Dec 13, 2021 9.065 9.370 9.040 9.065 700 +0.14(+1.57%)
Dec 10, 2021 8.780 8.925 8.780 8.925 2,600 +0.67(+8.18%)
Dec 09, 2021 8.250 8.250 8.250 8.250 275 +0.25(+3.13%)
Dec 06, 2021 8.000 8.000 8.000 10 -0.26(-3.15%)
Dec 03, 2021 8.260 8.880 8.260 8.260 872 -0.37(-4.29%)
Dec 01, 2021 8.630 8.630 8.630 39 +1.08(+14.30%)
Nov 30, 2021 7.575 7.500 7.500 7.550 4,841 +0.05(+0.67%)
Nov 29, 2021 7.500 7.500 7.500 7.500 1,166 -0.15(-1.96%)
Nov 26, 2021 7.650 7.710 7.650 7.650 3,287 -0.08(-1.03%)
Nov 24, 2021 7.730 7.730 7.730 7.730 3,000 +0.18(+2.38%)
Nov 22, 2021 7.550 7.550 7.550 21 +0.30(+4.14%)
Nov 19, 2021 7.250 7.250 7.250 7.250 200 -0.30(-4.04%)
Nov 18, 2021 7.555 7.555 7.555 7.555 811 +0.15(+2.09%)
Nov 17, 2021 7.650 7.650 7.400 7.400 600 -0.25(-3.27%)
Nov 16, 2021 7.675 7.675 7.650 7.650 2,005 -0.05(-0.65%)
Nov 15, 2021 7.700 7.700 7.700 7.700 800 +0.00(+0.00%)
Nov 12, 2021 7.600 7.700 7.600 7.700 3,290 +0.00(+0.00%)
Nov 11, 2021 7.920 7.920 7.700 7.700 4,346 -0.35(-4.35%)
Nov 08, 2021 8.050 8.050 8.050 0 -0.37(-4.39%)
Nov 04, 2021 8.420 8.420 8.420 20 +0.08(+0.96%)
Nov 03, 2021 8.090 8.340 8.090 8.340 2,590 +0.25(+3.09%)
Nov 02, 2021 8.090 8.090 8.090 8.090 450 +0.20(+2.53%)
Oct 29, 2021 8.125 7.890 7.890 7.890 0 -0.08(-0.94%)
Oct 28, 2021 7.965 7.965 7.900 7.965 1,200 -0.02(-0.25%)
Oct 27, 2021 8.000 8.000 7.985 7.985 2,110 -0.07(-0.81%)
Oct 26, 2021 8.200 8.200 8.050 8.050 2,776 -0.16(-1.95%)
Oct 25, 2021 8.200 8.210 8.200 8.210 2,000 -0.10(-1.26%)
Oct 22, 2021 8.460 8.460 8.080 8.315 8,310 -0.19(-2.18%)
Oct 21, 2021 8.530 8.615 8.500 8.500 3,928 -0.17(-1.96%)
Oct 20, 2021 8.630 8.670 8.620 8.670 850 -0.03(-0.34%)
Oct 19, 2021 8.700 8.700 8.700 8.700 220 +0.03(+0.35%)
Oct 18, 2021 8.670 8.670 8.620 8.670 1,300 -0.18(-2.03%)
Oct 12, 2021 8.850 8.850 8.850 23 +0.09(+1.03%)
Oct 11, 2021 8.760 8.760 8.760 8.760 257 -0.25(-2.77%)
Oct 08, 2021 8.940 9.010 8.940 9.010 317 +0.36(+4.16%)
Oct 07, 2021 8.650 8.650 8.650 8.650 300 -0.20(-2.26%)
Oct 06, 2021 8.750 8.850 8.750 8.850 1,578 -0.15(-1.67%)
Oct 05, 2021 8.950 9.000 8.950 9.000 682 -0.22(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.